Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 490 |
2 Nov 2021 | USD | 0.0032 | 0.0049 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 473 |
1 Nov 2021 | USD | 0.0033 | 0.0048 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 110 |
31 Oct 2021 | USD | 0.0037 | 0.0038 | 0.0031 | 0.0033 | 0.0033 | -0 (-10.81%) | 91 |
30 Oct 2021 | USD | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 53 |
29 Oct 2021 | USD | 0.0049 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0 (-8.16%) | 0 |
28 Oct 2021 | USD | 0.0039 | 0.005 | 0.0032 | 0.0049 | 0.0049 | +0.001 (+25.64%) | 256 |
27 Oct 2021 | USD | 0.0033 | 0.005 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 129 |
26 Oct 2021 | USD | 0.0032 | 0.006 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 509 |
25 Oct 2021 | USD | 0.003 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 5 |
24 Oct 2021 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 0 |
23 Oct 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
22 Oct 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
21 Oct 2021 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |
20 Oct 2021 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 0 |
19 Oct 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
18 Oct 2021 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 0 |
17 Oct 2021 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 469 |
16 Oct 2021 | USD | 0.0033 | 0.0034 | 0.0019 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 6 |
15 Oct 2021 | USD | 0.003 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 0 |
14 Oct 2021 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 258 |
13 Oct 2021 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 18 |
12 Oct 2021 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
11 Oct 2021 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 0 |
10 Oct 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
9 Oct 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 73 |
8 Oct 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 134 |
6 Oct 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
5 Oct 2021 | USD | 0.0029 | 0.0037 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 591 |