Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2021 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 0 |
5 Feb 2021 | USD | 0.0026 | 0.0034 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 10 |
4 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 0 |
3 Feb 2021 | USD | 0.0026 | 0.0034 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 58 |
2 Feb 2021 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 84 |
1 Feb 2021 | USD | 0.0017 | 0.0031 | 0.0016 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 27 |
31 Jan 2021 | USD | 0.0034 | 0.0036 | 0.0009 | 0.0017 | 0.0017 | -0.002 (-50%) | 123 |
30 Jan 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 7 |
29 Jan 2021 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 12 |
28 Jan 2021 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 20 |
27 Jan 2021 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 58 |
26 Jan 2021 | USD | 0.0059 | 0.006 | 0.0034 | 0.0034 | 0.0034 | -0.003 (-42.37%) | 714 |
25 Jan 2021 | USD | 0.004 | 0.0073 | 0.0035 | 0.0059 | 0.0059 | +0.002 (+47.50%) | 835 |
24 Jan 2021 | USD | 0.0037 | 0.0052 | 0.0033 | 0.004 | 0.004 | +0 (+8.11%) | 6 |
23 Jan 2021 | USD | 0.0053 | 0.0053 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-30.19%) | 0 |
22 Jan 2021 | USD | 0.0036 | 0.0054 | 0.0034 | 0.0053 | 0.0053 | +0.002 (+47.22%) | 0 |
21 Jan 2021 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 0 |
20 Jan 2021 | USD | 0.0043 | 0.0043 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
19 Jan 2021 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
18 Jan 2021 | USD | 0.0041 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
17 Jan 2021 | USD | 0.006 | 0.0061 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-31.67%) | 0 |
16 Jan 2021 | USD | 0.0047 | 0.006 | 0.0034 | 0.006 | 0.006 | +0.001 (+27.66%) | 93 |
15 Jan 2021 | USD | 0.0029 | 0.0047 | 0.0028 | 0.0047 | 0.0047 | +0.002 (+62.07%) | 0 |
14 Jan 2021 | USD | 0.0047 | 0.0051 | 0.0028 | 0.0029 | 0.0029 | -0.002 (-38.30%) | 30 |
13 Jan 2021 | USD | 0.0044 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | +0 (+6.82%) | 2 |
12 Jan 2021 | USD | 0.0032 | 0.0046 | 0.003 | 0.0044 | 0.0044 | +0.001 (+37.50%) | 103 |
11 Jan 2021 | USD | 0.004 | 0.004 | 0.0029 | 0.0032 | 0.0032 | -0.001 (-20%) | 0 |
10 Jan 2021 | USD | 0.0046 | 0.0048 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 0 |
9 Jan 2021 | USD | 0.0044 | 0.0046 | 0.0036 | 0.0046 | 0.0046 | +0 (+4.55%) | 0 |
8 Jan 2021 | USD | 0.0043 | 0.0046 | 0.0039 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |