Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 210 |
6 Jan 2021 | USD | 0.0033 | 0.0042 | 0.0032 | 0.0036 | 0.0036 | +0 (+9.09%) | 3 |
5 Jan 2021 | USD | 0.0032 | 0.0036 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 11 |
4 Jan 2021 | USD | 0.0034 | 0.0036 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 0 |
3 Jan 2021 | USD | 0.0037 | 0.004 | 0.0029 | 0.0034 | 0.0034 | -0 (-8.11%) | 0 |
2 Jan 2021 | USD | 0.0028 | 0.0038 | 0.0027 | 0.0037 | 0.0037 | +0.001 (+32.14%) | 0 |
1 Jan 2021 | USD | 0.0035 | 0.0036 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 19 |
31 Dec 2020 | USD | 0.0028 | 0.0055 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 2,179 |
30 Dec 2020 | USD | 0.0044 | 0.0047 | 0.0023 | 0.0028 | 0.0028 | -0.002 (-36.36%) | 203 |
29 Dec 2020 | USD | 0.0081 | 0.0082 | 0.0042 | 0.0044 | 0.0044 | -0.004 (-45.68%) | 192 |
28 Dec 2020 | USD | 0.0077 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | +0 (+5.19%) | 0 |
27 Dec 2020 | USD | 0.0065 | 0.008 | 0.0064 | 0.0077 | 0.0077 | +0.001 (+18.46%) | 197 |
26 Dec 2020 | USD | 0.0037 | 0.0072 | 0.0037 | 0.0065 | 0.0065 | +0.003 (+75.68%) | 252 |
25 Dec 2020 | USD | 0.004 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 0 |
24 Dec 2020 | USD | 0.004 | 0.004 | 0.0031 | 0.004 | 0.004 | 0.0 (0.0%) | 3 |
23 Dec 2020 | USD | 0.0033 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+21.21%) | 0 |
22 Dec 2020 | USD | 0.0038 | 0.0053 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 381 |
21 Dec 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
20 Dec 2020 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
19 Dec 2020 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
18 Dec 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.004 | 0.0045 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
16 Dec 2020 | USD | 0.0031 | 0.0041 | 0.0031 | 0.004 | 0.004 | +0.001 (+29.03%) | 0 |
15 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
13 Dec 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
12 Dec 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
11 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 6 |
9 Dec 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 0 |