Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2020 | USD | 0.0071 | 0.0072 | 0.0024 | 0.0054 | 0.0054 | -0.002 (-23.94%) | 289 |
7 Nov 2020 | USD | 0.006 | 0.0074 | 0.006 | 0.0071 | 0.0071 | +0.001 (+18.33%) | 174 |
6 Nov 2020 | USD | 0.0062 | 0.0063 | 0.0044 | 0.006 | 0.006 | -0 (-3.23%) | 114 |
5 Nov 2020 | USD | 0.0055 | 0.0062 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 0 |
4 Nov 2020 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 32 |
3 Nov 2020 | USD | 0.0067 | 0.0067 | 0.005 | 0.0052 | 0.0052 | -0.002 (-22.39%) | 0 |
2 Nov 2020 | USD | 0.0041 | 0.0068 | 0.0041 | 0.0067 | 0.0067 | +0.003 (+63.41%) | 206 |
1 Nov 2020 | USD | 0.0046 | 0.0062 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 59 |
31 Oct 2020 | USD | 0.0059 | 0.007 | 0.0038 | 0.0046 | 0.0046 | -0.001 (-22.03%) | 348 |
30 Oct 2020 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0064 | 0.0112 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 1,967 |
28 Oct 2020 | USD | 0.0073 | 0.0073 | 0.0059 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 121 |
27 Oct 2020 | USD | 0.0084 | 0.0107 | 0.0067 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 2,026 |
26 Oct 2020 | USD | 0.0083 | 0.0118 | 0.008 | 0.0084 | 0.0084 | +0 (+1.20%) | 7,249 |
25 Oct 2020 | USD | 0.009 | 0.0092 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 222 |
24 Oct 2020 | USD | 0.0082 | 0.009 | 0.0081 | 0.009 | 0.009 | +0.001 (+9.76%) | 0 |
23 Oct 2020 | USD | 0.0082 | 0.0083 | 0.008 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0081 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 0 |
21 Oct 2020 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0081 | 0.0081 | +0.001 (+14.08%) | 170 |
20 Oct 2020 | USD | 0.0086 | 0.0105 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-17.44%) | 1,894 |
19 Oct 2020 | USD | 0.0078 | 0.0086 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 3 |
18 Oct 2020 | USD | 0.0083 | 0.0085 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 37 |
17 Oct 2020 | USD | 0.008 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 0 |
16 Oct 2020 | USD | 0.0092 | 0.0092 | 0.0079 | 0.008 | 0.008 | -0.001 (-13.04%) | 58 |
15 Oct 2020 | USD | 0.008 | 0.0105 | 0.008 | 0.0092 | 0.0092 | +0.001 (+15%) | 2,764 |
14 Oct 2020 | USD | 0.0107 | 0.011 | 0.0079 | 0.008 | 0.008 | -0.003 (-25.23%) | 448 |
13 Oct 2020 | USD | 0.0084 | 0.0124 | 0.0083 | 0.0107 | 0.0107 | +0.002 (+27.38%) | 2,091 |
12 Oct 2020 | USD | 0.0108 | 0.0108 | 0.0079 | 0.0084 | 0.0084 | -0.002 (-22.22%) | 90 |
11 Oct 2020 | USD | 0.0106 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | +0 (+1.89%) | 0 |
10 Oct 2020 | USD | 0.0087 | 0.0109 | 0.0083 | 0.0106 | 0.0106 | +0.002 (+21.84%) | 31 |