| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2020 | USD | 0.0132 | 0.0136 | 0.0131 | 0.0133 | 0.0133 | +0 (+0.76%) | 8,244 |
| 11 Apr 2020 | USD | 0.0132 | 0.0134 | 0.013 | 0.0132 | 0.0132 | 0.0 (0.0%) | 8,312 |
| 10 Apr 2020 | USD | 0.0141 | 0.0141 | 0.0129 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 8,379 |
| 9 Apr 2020 | USD | 0.0143 | 0.0147 | 0.0137 | 0.0141 | 0.0141 | -0 (-1.40%) | 8,350 |
| 8 Apr 2020 | USD | 0.0138 | 0.0145 | 0.0137 | 0.0143 | 0.0143 | +0.001 (+3.62%) | 5,570 |
| 7 Apr 2020 | USD | 0.0143 | 0.0147 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 8,890 |
| 6 Apr 2020 | USD | 0.0123 | 0.0148 | 0.0123 | 0.0143 | 0.0143 | +0.002 (+16.26%) | 8,803 |
| 5 Apr 2020 | USD | 0.0125 | 0.0128 | 0.0121 | 0.0123 | 0.0123 | -0 (-1.60%) | 6,841 |
| 4 Apr 2020 | USD | 0.0122 | 0.0128 | 0.0121 | 0.0125 | 0.0125 | +0 (+2.46%) | 6,563 |
| 3 Apr 2020 | USD | 0.0122 | 0.0126 | 0.012 | 0.0122 | 0.0122 | 0.0 (0.0%) | 6,135 |
| 2 Apr 2020 | USD | 0.0119 | 0.0125 | 0.0117 | 0.0122 | 0.0122 | +0 (+2.52%) | 7,689 |
| 1 Apr 2020 | USD | 0.0106 | 0.0136 | 0.0103 | 0.0119 | 0.0119 | +0.001 (+12.26%) | 26,002 |
| 31 Mar 2020 | USD | 0.0106 | 0.0107 | 0.0104 | 0.0106 | 0.0106 | 0.0 (0.0%) | 6,356 |
| 30 Mar 2020 | USD | 0.0099 | 0.0108 | 0.0098 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 5,960 |
| 29 Mar 2020 | USD | 0.0104 | 0.0104 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 4,943 |
| 28 Mar 2020 | USD | 0.0105 | 0.0106 | 0.0099 | 0.0104 | 0.0104 | -0 (-0.95%) | 4,235 |
| 27 Mar 2020 | USD | 0.0108 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0 (-2.78%) | 5,930 |
| 26 Mar 2020 | USD | 0.0104 | 0.0134 | 0.01 | 0.0108 | 0.0108 | +0 (+3.85%) | 26,230 |
| 25 Mar 2020 | USD | 0.0084 | 0.0222 | 0.0081 | 0.0104 | 0.0104 | +0.002 (+23.81%) | 109,284 |
| 24 Mar 2020 | USD | 0.0086 | 0.009 | 0.0076 | 0.0084 | 0.0084 | -0 (-2.33%) | 10,175 |
| 23 Mar 2020 | USD | 0.0078 | 0.0089 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 9,625 |
| 22 Mar 2020 | USD | 0.0084 | 0.0087 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 8,549 |
| 21 Mar 2020 | USD | 0.0089 | 0.0091 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 10,177 |
| 20 Mar 2020 | USD | 0.0095 | 0.0102 | 0.0083 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 10,302 |
| 19 Mar 2020 | USD | 0.0087 | 0.0098 | 0.0081 | 0.0095 | 0.0095 | +0.001 (+9.20%) | 11,721 |
| 18 Mar 2020 | USD | 0.0089 | 0.0091 | 0.0086 | 0.0087 | 0.0087 | -0 (-2.25%) | 9,756 |
| 17 Mar 2020 | USD | 0.0091 | 0.0096 | 0.0087 | 0.0089 | 0.0089 | -0 (-2.20%) | 8,604 |
| 16 Mar 2020 | USD | 0.0089 | 0.0121 | 0.0083 | 0.0091 | 0.0091 | +0 (+2.25%) | 11,131 |
| 15 Mar 2020 | USD | 0.0086 | 0.0096 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 9,323 |
| 14 Mar 2020 | USD | 0.0094 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 8,688 |
