Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 0.0357 | 0.0444 | 0.0355 | 0.0429 | 0.0429 | +0.007 (+20.17%) | 34,879 |
11 Feb 2020 | USD | 0.0342 | 0.0365 | 0.0333 | 0.0357 | 0.0357 | +0.002 (+4.39%) | 37,205 |
10 Feb 2020 | USD | 0.0346 | 0.0354 | 0.0335 | 0.0342 | 0.0342 | -0 (-1.16%) | 28,698 |
9 Feb 2020 | USD | 0.0339 | 0.0348 | 0.0339 | 0.0346 | 0.0346 | +0.001 (+2.06%) | 44,263 |
8 Feb 2020 | USD | 0.0342 | 0.0345 | 0.033 | 0.0339 | 0.0339 | -0 (-0.88%) | 30,904 |
7 Feb 2020 | USD | 0.0335 | 0.0349 | 0.0334 | 0.0342 | 0.0342 | +0.001 (+2.09%) | 35,610 |
6 Feb 2020 | USD | 0.0328 | 0.0346 | 0.0319 | 0.0335 | 0.0335 | +0.001 (+2.13%) | 37,038 |
5 Feb 2020 | USD | 0.0294 | 0.0331 | 0.0291 | 0.0328 | 0.0328 | +0.003 (+11.56%) | 46,472 |
4 Feb 2020 | USD | 0.0291 | 0.0295 | 0.0285 | 0.0294 | 0.0294 | +0.001 (+2.08%) | 39,906 |
3 Feb 2020 | USD | 0.0285 | 0.0308 | 0.0278 | 0.0288 | 0.0288 | +0 (+1.05%) | 33,702 |
2 Feb 2020 | USD | 0.03 | 0.0302 | 0.0283 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 26,641 |
1 Feb 2020 | USD | 0.0301 | 0.0308 | 0.0293 | 0.03 | 0.03 | -0 (-0.33%) | 47,106 |
31 Jan 2020 | USD | 0.0299 | 0.0309 | 0.0282 | 0.0301 | 0.0301 | +0 (+0.67%) | 36,781 |
30 Jan 2020 | USD | 0.0307 | 0.031 | 0.0276 | 0.0299 | 0.0299 | -0.001 (-2.61%) | 48,672 |
29 Jan 2020 | USD | 0.0302 | 0.0316 | 0.0299 | 0.0307 | 0.0307 | +0.001 (+1.66%) | 45,928 |
28 Jan 2020 | USD | 0.0291 | 0.0302 | 0.0289 | 0.0302 | 0.0302 | +0.001 (+3.78%) | 36,089 |
16 Dec 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
15 Dec 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
14 Dec 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.029 | 0.0291 | 0.0289 | 0.0291 | 0.0291 | +0 (+0.34%) | 0 |
10 Dec 2019 | USD | 0.0295 | 0.0305 | 0.0277 | 0.029 | 0.029 | -0.001 (-1.69%) | 7,501 |
9 Dec 2019 | USD | 0.0295 | 0.0299 | 0.0288 | 0.0295 | 0.0295 | 0.0 (0.0%) | 5,823 |
8 Dec 2019 | USD | 0.0295 | 0.0299 | 0.0292 | 0.0295 | 0.0295 | 0.0 (0.0%) | 7,135 |
7 Dec 2019 | USD | 0.0295 | 0.0296 | 0.0293 | 0.0295 | 0.0295 | 0.0 (0.0%) | 6,803 |
6 Dec 2019 | USD | 0.028 | 0.0297 | 0.0273 | 0.0295 | 0.0295 | +0.002 (+5.36%) | 7,076 |
5 Dec 2019 | USD | 0.0282 | 0.0293 | 0.0277 | 0.028 | 0.028 | -0 (-0.71%) | 6,477 |
4 Dec 2019 | USD | 0.0279 | 0.0295 | 0.0275 | 0.0282 | 0.0282 | +0 (+1.08%) | 7,406 |
3 Dec 2019 | USD | 0.0316 | 0.0316 | 0.0267 | 0.0279 | 0.0279 | -0.004 (-11.71%) | 6,965 |