Raise Recent Share Price (CC:RAISE-USD)

CC:RAISE-USD - Raise Raise
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2019	USD	0.0333	0.0333	0.0303	0.0316	0.0316	-0.002 (-5.11%)	4,218
1 Dec 2019	USD	0.0328	0.0351	0.0318	0.0333	0.0333	+0.001 (+1.52%)	3,230
30 Nov 2019	USD	0.0304	0.0463	0.0304	0.0328	0.0328	+0.002 (+7.89%)	43,341
29 Nov 2019	USD	0.0268	0.0321	0.0267	0.0304	0.0304	+0.004 (+13.43%)	101,564
28 Nov 2019	USD	0.028	0.0285	0.0267	0.0268	0.0268	-0.001 (-4.29%)	33,763
27 Nov 2019	USD	0.0232	0.0287	0.0228	0.028	0.028	+0.005 (+19.66%)	41,835
26 Nov 2019	USD	0.0264	0.0266	0.0227	0.0234	0.0234	-0.003 (-11.36%)	28,558
25 Nov 2019	USD	0.025	0.027	0.0243	0.0264	0.0264	+0.001 (+5.60%)	25,158
24 Nov 2019	USD	0.027	0.0271	0.025	0.025	0.025	-0.002 (-7.41%)	12,088
23 Nov 2019	USD	0.0263	0.027	0.0259	0.027	0.027	+0.001 (+2.66%)	16,276
22 Nov 2019	USD	0.0283	0.0292	0.0249	0.0263	0.0263	-0.002 (-7.07%)	26,932
21 Nov 2019	USD	0.0301	0.0303	0.0274	0.0283	0.0283	-0.002 (-5.98%)	26,950
20 Nov 2019	USD	0.0304	0.0312	0.03	0.0301	0.0301	-0 (-0.99%)	28,289
19 Nov 2019	USD	0.0308	0.0319	0.0303	0.0304	0.0304	-0 (-1.30%)	29,688
18 Nov 2019	USD	0.0355	0.036	0.0296	0.0308	0.0308	-0.005 (-13.24%)	35,175
17 Nov 2019	USD	0.0333	0.0372	0.0329	0.0355	0.0355	+0.002 (+6.61%)	32,987
16 Nov 2019	USD	0.0332	0.0342	0.0328	0.0333	0.0333	+0 (+0.30%)	40,103
15 Nov 2019	USD	0.0344	0.0345	0.0326	0.0332	0.0332	-0.001 (-3.49%)	34,127
14 Nov 2019	USD	0.0368	0.037	0.0344	0.0344	0.0344	-0.002 (-6.52%)	30,804
13 Nov 2019	USD	0.0377	0.0377	0.0361	0.0368	0.0368	-0.001 (-2.39%)	34,284
12 Nov 2019	USD	0.0376	0.0416	0.0355	0.0377	0.0377	+0 (+0.53%)	37,008
11 Nov 2019	USD	0.0392	0.0404	0.0374	0.0375	0.0375	-0.002 (-4.34%)	35,776
10 Nov 2019	USD	0.038	0.0398	0.0379	0.0392	0.0392	+0.001 (+3.16%)	14,319
9 Nov 2019	USD	0.0357	0.0382	0.035	0.038	0.038	+0.002 (+6.44%)	21,301
8 Nov 2019	USD	0.0388	0.0389	0.0356	0.0357	0.0357	-0.003 (-7.99%)	34,752
7 Nov 2019	USD	0.0448	0.0449	0.0388	0.0388	0.0388	-0.006 (-13.39%)	35,800
6 Nov 2019	USD	0.0464	0.0471	0.0444	0.0448	0.0448	-0.002 (-3.45%)	45,602
5 Nov 2019	USD	0.0442	0.0558	0.0439	0.0464	0.0464	+0.002 (+4.98%)	51,019
4 Nov 2019	USD	0.0399	0.0466	0.0391	0.0442	0.0442	+0.004 (+10.78%)	48,167
3 Nov 2019	USD	0.0355	0.0401	0.0341	0.0399	0.0399	+0.004 (+12.39%)	33,338

Unicorn Response |