Raise Recent Share Price (CC:RAISE-USD)

CC:RAISE-USD - Raise Raise
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2019	USD	0.038	0.0387	0.0349	0.0355	0.0355	-0.003 (-6.58%)	35,695
1 Nov 2019	USD	0.0399	0.0414	0.0366	0.038	0.038	-0.002 (-4.76%)	29,945
31 Oct 2019	USD	0.047	0.0626	0.0392	0.0399	0.0399	-0.007 (-15.11%)	73,975
30 Oct 2019	USD	0.0328	0.0583	0.032	0.047	0.047	+0.014 (+43.29%)	95,453
29 Oct 2019	USD	0.0327	0.035	0.0322	0.0328	0.0328	0.0 (0.0%)	39,350
28 Oct 2019	USD	0.0329	0.0342	0.0323	0.0328	0.0328	-0 (-0.30%)	23,779
27 Oct 2019	USD	0.0318	0.0334	0.0314	0.0329	0.0329	+0.001 (+3.46%)	25,567
26 Oct 2019	USD	0.0303	0.0338	0.0303	0.0318	0.0318	+0.002 (+4.95%)	25,908
25 Oct 2019	USD	0.0272	0.0309	0.0272	0.0303	0.0303	+0.003 (+11.40%)	23,817
24 Oct 2019	USD	0.0275	0.0275	0.026	0.0272	0.0272	-0 (-1.09%)	34,557
23 Oct 2019	USD	0.0294	0.0299	0.0271	0.0275	0.0275	-0.002 (-6.46%)	31,057
22 Oct 2019	USD	0.031	0.0311	0.0294	0.0294	0.0294	-0.002 (-5.16%)	29,584
21 Oct 2019	USD	0.0337	0.0346	0.0297	0.031	0.031	-0.003 (-8.01%)	39,591
20 Oct 2019	USD	0.0329	0.0338	0.0326	0.0337	0.0337	+0.001 (+2.43%)	32,905
19 Oct 2019	USD	0.0326	0.0341	0.0318	0.0329	0.0329	+0 (+1.23%)	45,158
18 Oct 2019	USD	0.0332	0.0334	0.032	0.0325	0.0325	-0.001 (-2.11%)	45,239
17 Oct 2019	USD	0.0331	0.0336	0.0322	0.0332	0.0332	+0 (+0.30%)	43,419
16 Oct 2019	USD	0.0338	0.034	0.0326	0.0331	0.0331	-0.001 (-2.07%)	41,456
15 Oct 2019	USD	0.0334	0.0382	0.0329	0.0338	0.0338	+0 (+1.20%)	45,080
14 Oct 2019	USD	0.0349	0.0369	0.0326	0.0334	0.0334	-0.002 (-4.30%)	40,267
13 Oct 2019	USD	0.0393	0.0407	0.0348	0.0349	0.0349	-0.004 (-11.20%)	37,551
12 Oct 2019	USD	0.0406	0.0415	0.0392	0.0393	0.0393	-0.001 (-3.20%)	22,515
11 Oct 2019	USD	0.0466	0.0542	0.0398	0.0406	0.0406	-0.006 (-12.88%)	38,846
10 Oct 2019	USD	0.0362	0.0518	0.0358	0.0466	0.0466	+0.01 (+28.73%)	161,215
9 Oct 2019	USD	0.0336	0.0363	0.0333	0.0362	0.0362	+0.003 (+7.74%)	33,021
8 Oct 2019	USD	0.0346	0.0352	0.0326	0.0336	0.0336	-0.001 (-2.89%)	23,003
7 Oct 2019	USD	0.0342	0.0356	0.0336	0.0346	0.0346	+0 (+1.17%)	33,950
6 Oct 2019	USD	0.035	0.0352	0.0334	0.0342	0.0342	-0.001 (-2.29%)	27,851
5 Oct 2019	USD	0.0395	0.0424	0.0327	0.035	0.035	-0.004 (-11.39%)	38,062
4 Oct 2019	USD	0.0324	0.0492	0.0314	0.0395	0.0395	+0.007 (+21.91%)	38,136

Unicorn Response |