| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 0.0387 | 0.0393 | 0.0286 | 0.0324 | 0.0324 | -0.006 (-16.28%) | 27,336 |
| 2 Oct 2019 | USD | 0.0429 | 0.0436 | 0.0386 | 0.0387 | 0.0387 | -0.004 (-9.79%) | 31,879 |
| 1 Oct 2019 | USD | 0.0495 | 0.0522 | 0.0423 | 0.0429 | 0.0429 | -0.007 (-13.33%) | 30,485 |
| 30 Sep 2019 | USD | 0.0511 | 0.0709 | 0.0481 | 0.0495 | 0.0495 | -0.002 (-3.51%) | 28,423 |
| 29 Sep 2019 | USD | 0.0522 | 0.0523 | 0.0505 | 0.0513 | 0.0513 | -0.001 (-1.72%) | 30,649 |
| 28 Sep 2019 | USD | 0.0444 | 0.0532 | 0.0436 | 0.0522 | 0.0522 | +0.008 (+17.57%) | 32,913 |
| 27 Sep 2019 | USD | 0.0342 | 0.0451 | 0.0342 | 0.0444 | 0.0444 | +0.01 (+29.82%) | 33,244 |
| 26 Sep 2019 | USD | 0.0315 | 0.0354 | 0.0305 | 0.0342 | 0.0342 | +0.003 (+8.57%) | 21,357 |
| 25 Sep 2019 | USD | 0.0285 | 0.036 | 0.0285 | 0.0315 | 0.0315 | +0.003 (+10.53%) | 12,648 |
| 24 Sep 2019 | USD | 0.0356 | 0.0358 | 0.0277 | 0.0285 | 0.0285 | -0.007 (-19.94%) | 8,699 |
| 23 Sep 2019 | USD | 0.0366 | 0.037 | 0.0356 | 0.0356 | 0.0356 | -0.001 (-2.73%) | 13,268 |
| 22 Sep 2019 | USD | 0.0384 | 0.0406 | 0.0365 | 0.0366 | 0.0366 | -0.002 (-4.69%) | 10,251 |
| 21 Sep 2019 | USD | 0.0403 | 0.0405 | 0.0384 | 0.0384 | 0.0384 | -0.002 (-4.71%) | 13,281 |
| 20 Sep 2019 | USD | 0.0403 | 0.0404 | 0.0392 | 0.0403 | 0.0403 | 0.0 (0.0%) | 7,597 |
| 19 Sep 2019 | USD | 0.0389 | 0.0406 | 0.0378 | 0.0403 | 0.0403 | +0.001 (+3.60%) | 12,420 |
| 18 Sep 2019 | USD | 0.0364 | 0.0462 | 0.0362 | 0.0389 | 0.0389 | +0.003 (+6.87%) | 14,831 |
| 17 Sep 2019 | USD | 0.0346 | 0.0375 | 0.0339 | 0.0364 | 0.0364 | +0.002 (+5.20%) | 9,113 |
| 16 Sep 2019 | USD | 0.0428 | 0.047 | 0.0345 | 0.0346 | 0.0346 | -0.008 (-18.97%) | 22,437 |
| 15 Sep 2019 | USD | 0.0443 | 0.0446 | 0.0421 | 0.0427 | 0.0427 | -0.002 (-3.61%) | 7,888 |
| 14 Sep 2019 | USD | 0.0443 | 0.0454 | 0.0436 | 0.0443 | 0.0443 | 0.0 (0.0%) | 11,966 |
| 13 Sep 2019 | USD | 0.0435 | 0.0541 | 0.04 | 0.0443 | 0.0443 | +0.001 (+1.84%) | 11,414 |
| 12 Sep 2019 | USD | 0.0442 | 0.0448 | 0.0422 | 0.0435 | 0.0435 | -0.001 (-1.58%) | 29,891 |
| 11 Sep 2019 | USD | 0.0437 | 0.0444 | 0.0412 | 0.0442 | 0.0442 | +0.001 (+1.14%) | 19,665 |
| 10 Sep 2019 | USD | 0.0468 | 0.048 | 0.043 | 0.0437 | 0.0437 | -0.003 (-6.62%) | 11,618 |
| 9 Sep 2019 | USD | 0.048 | 0.0481 | 0.0455 | 0.0468 | 0.0468 | -0.001 (-2.50%) | 13,345 |
| 8 Sep 2019 | USD | 0.0486 | 0.0498 | 0.0474 | 0.048 | 0.048 | -0.001 (-1.23%) | 6,225 |
| 7 Sep 2019 | USD | 0.0482 | 0.0495 | 0.0477 | 0.0486 | 0.0486 | +0 (+0.83%) | 7,535 |
| 6 Sep 2019 | USD | 0.051 | 0.0517 | 0.046 | 0.0482 | 0.0482 | -0.003 (-5.49%) | 10,944 |
| 5 Sep 2019 | USD | 0.0545 | 0.0561 | 0.0505 | 0.051 | 0.051 | -0.004 (-6.42%) | 12,562 |
| 4 Sep 2019 | USD | 0.0577 | 0.0583 | 0.0531 | 0.0545 | 0.0545 | -0.003 (-5.55%) | 15,213 |
