| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 0.0583 | 0.0637 | 0.0566 | 0.0577 | 0.0577 | -0.001 (-1.03%) | 16,775 |
| 2 Sep 2019 | USD | 0.0605 | 0.0608 | 0.055 | 0.0583 | 0.0583 | -0.002 (-3.64%) | 14,200 |
| 1 Sep 2019 | USD | 0.0675 | 0.0677 | 0.0589 | 0.0605 | 0.0605 | -0.007 (-10.37%) | 9,321 |
| 31 Aug 2019 | USD | 0.0662 | 0.0676 | 0.0655 | 0.0675 | 0.0675 | +0.001 (+1.96%) | 12,969 |
| 30 Aug 2019 | USD | 0.0523 | 0.0689 | 0.0499 | 0.0662 | 0.0662 | +0.014 (+26.58%) | 13,679 |
| 29 Aug 2019 | USD | 0.0431 | 0.0662 | 0.0401 | 0.0523 | 0.0523 | +0.009 (+21.35%) | 18,105 |
| 28 Aug 2019 | USD | 0.0445 | 0.0464 | 0.0422 | 0.0431 | 0.0431 | -0.001 (-3.15%) | 14,358 |
| 27 Aug 2019 | USD | 0.0426 | 0.0447 | 0.0416 | 0.0445 | 0.0445 | +0.002 (+4.46%) | 10,634 |
| 26 Aug 2019 | USD | 0.0416 | 0.0434 | 0.0403 | 0.0426 | 0.0426 | +0.001 (+2.65%) | 11,084 |
| 25 Aug 2019 | USD | 0.042 | 0.0432 | 0.0411 | 0.0415 | 0.0415 | -0.001 (-1.19%) | 9,062 |
| 24 Aug 2019 | USD | 0.0386 | 0.0427 | 0.037 | 0.042 | 0.042 | +0.003 (+8.81%) | 12,579 |
| 23 Aug 2019 | USD | 0.0363 | 0.0399 | 0.035 | 0.0386 | 0.0386 | +0.002 (+6.34%) | 10,311 |
| 22 Aug 2019 | USD | 0.0334 | 0.0379 | 0.032 | 0.0363 | 0.0363 | +0.003 (+8.68%) | 9,758 |
| 21 Aug 2019 | USD | 0.0344 | 0.0346 | 0.0301 | 0.0334 | 0.0334 | -0.001 (-2.91%) | 8,324 |
| 20 Aug 2019 | USD | 0.0395 | 0.0395 | 0.0329 | 0.0344 | 0.0344 | -0.005 (-12.91%) | 9,718 |
| 19 Aug 2019 | USD | 0.0344 | 0.0396 | 0.0341 | 0.0395 | 0.0395 | +0.005 (+14.83%) | 11,153 |
| 18 Aug 2019 | USD | 0.0341 | 0.0357 | 0.0335 | 0.0344 | 0.0344 | +0 (+0.88%) | 8,510 |
| 17 Aug 2019 | USD | 0.0361 | 0.0362 | 0.0331 | 0.0341 | 0.0341 | -0.002 (-5.54%) | 9,462 |
| 16 Aug 2019 | USD | 0.0344 | 0.0371 | 0.0326 | 0.0361 | 0.0361 | +0.002 (+4.94%) | 9,808 |
| 15 Aug 2019 | USD | 0.0301 | 0.035 | 0.0288 | 0.0344 | 0.0344 | +0.004 (+14.29%) | 5,476 |
| 14 Aug 2019 | USD | 0.0331 | 0.0342 | 0.03 | 0.0301 | 0.0301 | -0.003 (-9.06%) | 4,907 |
| 13 Aug 2019 | USD | 0.0325 | 0.0349 | 0.0305 | 0.0331 | 0.0331 | +0.001 (+2.16%) | 6,638 |
| 12 Aug 2019 | USD | 0.0308 | 0.0379 | 0.0304 | 0.0324 | 0.0324 | +0.002 (+5.19%) | 3,648 |
| 11 Aug 2019 | USD | 0.0306 | 0.0427 | 0.0296 | 0.0308 | 0.0308 | +0 (+0.65%) | 12 |
| 10 Aug 2019 | USD | 0.0308 | 0.0316 | 0.0298 | 0.0306 | 0.0306 | -0 (-0.65%) | 57 |
| 9 Aug 2019 | USD | 0.0336 | 0.0336 | 0.0295 | 0.0308 | 0.0308 | -0.003 (-8.33%) | 22 |
| 8 Aug 2019 | USD | 0.0381 | 0.047 | 0.032 | 0.0336 | 0.0336 | -0.004 (-11.81%) | 878 |
| 7 Aug 2019 | USD | 0.0241 | 0.0411 | 0.024 | 0.0381 | 0.0381 | +0.014 (+58.09%) | 247 |
| 6 Aug 2019 | USD | 0.0248 | 0.0272 | 0.0225 | 0.0241 | 0.0241 | -0.001 (-2.82%) | 235 |
| 5 Aug 2019 | USD | 0.0263 | 0.0281 | 0.0246 | 0.0248 | 0.0248 | -0.002 (-5.70%) | 3 |
