Raise Recent Share Price (CC:RAISE-USD)

CC:RAISE-USD - Raise Raise
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2019	USD	0.0263	0.0264	0.0256	0.0263	0.0263	0.0 (0.0%)	28
3 Aug 2019	USD	0.0263	0.0263	0.0263	0.0263	0.0263	0.0 (0.0%)	0
2 Aug 2019	USD	0.026	0.0264	0.0259	0.0263	0.0263	+0 (+1.15%)	0
1 Aug 2019	USD	0.0261	0.0262	0.0248	0.026	0.026	-0 (-0.38%)	0
31 Jul 2019	USD	0.0306	0.0306	0.0225	0.0261	0.0261	-0.004 (-14.71%)	68
30 Jul 2019	USD	0.0306	0.0306	0.0306	0.0306	0.0306	0.0 (0.0%)	0
29 Jul 2019	USD	0.0306	0.031	0.0303	0.0306	0.0306	0.0 (0.0%)	0
28 Jul 2019	USD	0.0331	0.0331	0.0295	0.0306	0.0306	-0.003 (-7.55%)	3
27 Jul 2019	USD	0.0331	0.0331	0.0331	0.0331	0.0331	0.0 (0.0%)	0
26 Jul 2019	USD	0.0336	0.0337	0.033	0.0331	0.0331	-0.001 (-1.78%)	0
25 Jul 2019	USD	0.0325	0.0345	0.0324	0.0337	0.0337	+0.001 (+3.69%)	0
24 Jul 2019	USD	0.0302	0.0326	0.0288	0.0325	0.0325	+0.002 (+7.62%)	0
23 Jul 2019	USD	0.0331	0.0343	0.0301	0.0302	0.0302	-0.003 (-8.76%)	7
22 Jul 2019	USD	0.035	0.0351	0.0324	0.0331	0.0331	-0.002 (-5.16%)	0
21 Jul 2019	USD	0.0334	0.035	0.032	0.0349	0.0349	+0.002 (+4.49%)	19
20 Jul 2019	USD	0.0347	0.0356	0.0333	0.0334	0.0334	-0.001 (-3.75%)	49
19 Jul 2019	USD	0.0362	0.0364	0.0337	0.0347	0.0347	-0.002 (-4.14%)	0
18 Jul 2019	USD	0.0296	0.0365	0.0284	0.0362	0.0362	+0.007 (+22.30%)	600
17 Jul 2019	USD	0.0318	0.0322	0.0263	0.0296	0.0296	-0.002 (-7.21%)	510
16 Jul 2019	USD	0.0403	0.0407	0.0319	0.0319	0.0319	-0.008 (-20.84%)	18
15 Jul 2019	USD	0.0317	0.0437	0.028	0.0403	0.0403	+0.009 (+27.13%)	1,709
14 Jul 2019	USD	0.0415	0.0423	0.0301	0.0317	0.0317	-0.01 (-23.61%)	245
13 Jul 2019	USD	0.0343	0.0431	0.0327	0.0415	0.0415	+0.007 (+20.99%)	847
12 Jul 2019	USD	0.033	0.0345	0.0323	0.0343	0.0343	+0.001 (+3.94%)	434
11 Jul 2019	USD	0.0326	0.0364	0.029	0.033	0.033	+0 (+1.23%)	1,779
10 Jul 2019	USD	0.0427	0.0443	0.026	0.0326	0.0326	-0.01 (-23.65%)	1,936
9 Jul 2019	USD	0.0454	0.0468	0.0421	0.0427	0.0427	-0.003 (-5.95%)	243
8 Jul 2019	USD	0.0446	0.046	0.0415	0.0454	0.0454	+0.001 (+1.79%)	144
7 Jul 2019	USD	0.0382	0.045	0.0379	0.0446	0.0446	+0.006 (+16.75%)	228
6 Jul 2019	USD	0.0352	0.0401	0.0329	0.0382	0.0382	+0.003 (+8.52%)	278

Unicorn Response |