Raise Recent Share Price (CC:RAISE-USD)

CC:RAISE-USD - Raise Raise
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2021	USD	0.004	0.004	0.0036	0.0038	0.0038	-0 (-5%)	54
3 Sep 2021	USD	0.0036	0.0047	0.0035	0.004	0.004	+0 (+11.11%)	794
2 Sep 2021	USD	0.0045	0.0045	0.0028	0.0036	0.0036	-0.001 (-20%)	1,363
1 Sep 2021	USD	0.0045	0.0236	0.0029	0.0045	0.0045	0.0 (0.0%)	17,601
31 Aug 2021	USD	0.0038	0.0045	0.0038	0.0045	0.0045	+0.001 (+18.42%)	0
30 Aug 2021	USD	0.0056	0.0056	0.0038	0.0038	0.0038	-0.002 (-32.14%)	0
29 Aug 2021	USD	0.0051	0.0056	0.005	0.0056	0.0056	+0.001 (+9.80%)	29
28 Aug 2021	USD	0.0059	0.0059	0.0051	0.0051	0.0051	-0.001 (-13.56%)	141
27 Aug 2021	USD	0.0051	0.0059	0.0051	0.0059	0.0059	+0.001 (+15.69%)	15
26 Aug 2021	USD	0.0044	0.0057	0.0041	0.0051	0.0051	+0.001 (+15.91%)	402
25 Aug 2021	USD	0.0045	0.0046	0.004	0.0044	0.0044	-0 (-2.22%)	102
24 Aug 2021	USD	0.0041	0.0048	0.004	0.0045	0.0045	+0 (+9.76%)	395
23 Aug 2021	USD	0.0049	0.005	0.0041	0.0041	0.0041	-0.001 (-16.33%)	112
22 Aug 2021	USD	0.0048	0.0049	0.0048	0.0049	0.0049	+0 (+2.08%)	143
21 Aug 2021	USD	0.0039	0.0049	0.0039	0.0048	0.0048	+0.001 (+23.08%)	743
20 Aug 2021	USD	0.0037	0.0039	0.0037	0.0039	0.0039	+0 (+5.41%)	0
19 Aug 2021	USD	0.0034	0.0038	0.0034	0.0037	0.0037	+0 (+8.82%)	0
18 Aug 2021	USD	0.0035	0.0036	0.0034	0.0034	0.0034	-0 (-2.86%)	142
17 Aug 2021	USD	0.0037	0.004	0.0035	0.0035	0.0035	-0 (-5.41%)	97
16 Aug 2021	USD	0.0039	0.0039	0.0035	0.0037	0.0037	-0 (-5.13%)	0
15 Aug 2021	USD	0.004	0.004	0.0037	0.0039	0.0039	-0 (-2.50%)	41
14 Aug 2021	USD	0.0039	0.0041	0.0039	0.004	0.004	+0 (+2.56%)	19
13 Aug 2021	USD	0.0036	0.0039	0.0036	0.0039	0.0039	+0 (+8.33%)	0
12 Aug 2021	USD	0.0037	0.0038	0.0035	0.0036	0.0036	-0 (-2.70%)	103
11 Aug 2021	USD	0.0038	0.004	0.0037	0.0037	0.0037	-0 (-2.63%)	295
10 Aug 2021	USD	0.0035	0.0039	0.0033	0.0038	0.0038	+0 (+8.57%)	244
9 Aug 2021	USD	0.0048	0.005	0.0034	0.0035	0.0035	-0.001 (-27.08%)	62
8 Aug 2021	USD	0.0039	0.0049	0.0038	0.0048	0.0048	+0.001 (+23.08%)	0
7 Aug 2021	USD	0.0046	0.005	0.0038	0.0039	0.0039	-0.001 (-15.22%)	0
6 Aug 2021	USD	0.0045	0.0047	0.0044	0.0046	0.0046	+0 (+2.22%)	0

First
1
2
3
4
5
Last

Unicorn Response |