Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 0.0354 | 0.0355 | 0.034 | 0.0348 | 0.0348 | -0.001 (-1.69%) | 5 |
5 May 2019 | USD | 0.0367 | 0.0368 | 0.0344 | 0.0354 | 0.0354 | -0.001 (-3.80%) | 34 |
4 May 2019 | USD | 0.0364 | 0.0384 | 0.0349 | 0.0368 | 0.0368 | +0 (+1.10%) | 30 |
3 May 2019 | USD | 0.0352 | 0.0371 | 0.0351 | 0.0364 | 0.0364 | -0.001 (-1.36%) | 1 |
2 May 2019 | USD | 0.0344 | 0.037 | 0.0343 | 0.0369 | 0.0369 | +0.003 (+7.27%) | 7 |
1 May 2019 | USD | 0.0385 | 0.0389 | 0.0318 | 0.0344 | 0.0344 | -0.004 (-10.65%) | 31 |
30 Apr 2019 | USD | 0.0404 | 0.0405 | 0.0372 | 0.0385 | 0.0385 | -0.002 (-4.70%) | 6 |
29 Apr 2019 | USD | 0.0324 | 0.045 | 0.0318 | 0.0404 | 0.0404 | +0.008 (+24.69%) | 301 |
28 Apr 2019 | USD | 0.036 | 0.038 | 0.0324 | 0.0324 | 0.0324 | -0.004 (-10%) | 36 |
27 Apr 2019 | USD | 0.0409 | 0.0419 | 0.036 | 0.036 | 0.036 | -0.005 (-11.76%) | 22 |
26 Apr 2019 | USD | 0.0451 | 0.0461 | 0.0343 | 0.0408 | 0.0408 | -0.004 (-9.53%) | 88 |
25 Apr 2019 | USD | 0.037 | 0.0608 | 0.0327 | 0.0451 | 0.0451 | +0.008 (+21.89%) | 724 |
24 Apr 2019 | USD | 0.0311 | 0.0559 | 0.0305 | 0.037 | 0.037 | +0.006 (+18.97%) | 166 |
23 Apr 2019 | USD | 0.0311 | 0.0368 | 0.0306 | 0.0311 | 0.0311 | 0.0 (0.0%) | 62 |
22 Apr 2019 | USD | 0.0305 | 0.0321 | 0.0296 | 0.0311 | 0.0311 | +0.001 (+1.97%) | 65 |
21 Apr 2019 | USD | 0.0324 | 0.0326 | 0.0305 | 0.0305 | 0.0305 | -0.002 (-5.86%) | 41 |
20 Apr 2019 | USD | 0.0317 | 0.0324 | 0.0316 | 0.0324 | 0.0324 | +0.001 (+2.21%) | 207 |
19 Apr 2019 | USD | 0.0331 | 0.0334 | 0.0315 | 0.0317 | 0.0317 | -0.001 (-4.23%) | 39 |
18 Apr 2019 | USD | 0.0326 | 0.0333 | 0.0326 | 0.0331 | 0.0331 | +0.001 (+1.53%) | 160 |
17 Apr 2019 | USD | 0.0385 | 0.0391 | 0.0325 | 0.0326 | 0.0326 | -0.006 (-15.32%) | 758 |
16 Apr 2019 | USD | 0.0399 | 0.0405 | 0.0352 | 0.0385 | 0.0385 | -0.001 (-3.51%) | 117 |
15 Apr 2019 | USD | 0.0447 | 0.0461 | 0.0376 | 0.0399 | 0.0399 | -0.005 (-10.74%) | 454 |
14 Apr 2019 | USD | 0.0639 | 0.064 | 0.0433 | 0.0447 | 0.0447 | -0.019 (-30.05%) | 484 |
13 Apr 2019 | USD | 0.0624 | 0.07 | 0.0527 | 0.0639 | 0.0639 | +0.002 (+2.40%) | 1,855 |
12 Apr 2019 | USD | 0.0245 | 0.0739 | 0.0236 | 0.0624 | 0.0624 | +0.038 (+154.69%) | 10,538 |
11 Apr 2019 | USD | 0.0275 | 0.0282 | 0.0241 | 0.0245 | 0.0245 | -0.003 (-10.91%) | 98 |
10 Apr 2019 | USD | 0.0263 | 0.0275 | 0.0259 | 0.0275 | 0.0275 | +0.001 (+4.56%) | 3 |
9 Apr 2019 | USD | 0.0294 | 0.0306 | 0.0255 | 0.0263 | 0.0263 | -0.003 (-10.54%) | 132 |
8 Apr 2019 | USD | 0.0304 | 0.0315 | 0.0271 | 0.0294 | 0.0294 | -0.001 (-2.97%) | 46 |
7 Apr 2019 | USD | 0.0298 | 0.0305 | 0.0292 | 0.0303 | 0.0303 | +0.001 (+1.68%) | 6 |