Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2019 | USD | 0.0285 | 0.0306 | 0.028 | 0.0298 | 0.0298 | +0.001 (+4.56%) | 19 |
5 Apr 2019 | USD | 0.0286 | 0.03 | 0.028 | 0.0285 | 0.0285 | -0 (-0.35%) | 217 |
4 Apr 2019 | USD | 0.0295 | 0.0309 | 0.0281 | 0.0286 | 0.0286 | -0.001 (-3.05%) | 143 |
3 Apr 2019 | USD | 0.0301 | 0.0318 | 0.0278 | 0.0295 | 0.0295 | -0.001 (-1.99%) | 51 |
2 Apr 2019 | USD | 0.0261 | 0.0313 | 0.0261 | 0.0301 | 0.0301 | +0.004 (+15.33%) | 62 |
1 Apr 2019 | USD | 0.0254 | 0.0287 | 0.0253 | 0.0261 | 0.0261 | +0.001 (+2.76%) | 30 |
31 Mar 2019 | USD | 0.0246 | 0.0282 | 0.0243 | 0.0254 | 0.0254 | +0.001 (+3.25%) | 225 |
30 Mar 2019 | USD | 0.0234 | 0.026 | 0.0232 | 0.0246 | 0.0246 | +0.001 (+4.68%) | 24 |
29 Mar 2019 | USD | 0.0264 | 0.0266 | 0.022 | 0.0235 | 0.0235 | -0.003 (-10.98%) | 383 |
28 Mar 2019 | USD | 0.0282 | 0.0282 | 0.0262 | 0.0264 | 0.0264 | -0.002 (-6.38%) | 13 |
27 Mar 2019 | USD | 0.0267 | 0.0282 | 0.0264 | 0.0282 | 0.0282 | +0.002 (+5.62%) | 181 |
26 Mar 2019 | USD | 0.0265 | 0.0277 | 0.0253 | 0.0267 | 0.0267 | +0 (+0.38%) | 389 |
25 Mar 2019 | USD | 0.0268 | 0.0268 | 0.0216 | 0.0266 | 0.0266 | -0 (-0.75%) | 206 |
24 Mar 2019 | USD | 0.0242 | 0.0273 | 0.0241 | 0.0268 | 0.0268 | +0.003 (+10.74%) | 25 |
23 Mar 2019 | USD | 0.0266 | 0.0294 | 0.0237 | 0.0242 | 0.0242 | -0.002 (-9.02%) | 130 |
22 Mar 2019 | USD | 0.0241 | 0.0271 | 0.0241 | 0.0266 | 0.0266 | +0.003 (+10.37%) | 51 |
21 Mar 2019 | USD | 0.0302 | 0.0303 | 0.0205 | 0.0241 | 0.0241 | -0.006 (-20.20%) | 543 |
20 Mar 2019 | USD | 0.0293 | 0.0312 | 0.029 | 0.0302 | 0.0302 | +0.001 (+3.07%) | 44 |
19 Mar 2019 | USD | 0.0285 | 0.0318 | 0.0278 | 0.0293 | 0.0293 | +0.001 (+2.81%) | 12 |
18 Mar 2019 | USD | 0.0376 | 0.0379 | 0.0278 | 0.0285 | 0.0285 | -0.009 (-24.20%) | 280 |
17 Mar 2019 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0.009 (+32.86%) | 361 |
8 Jan 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
6 Jan 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
5 Jan 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |