Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2018 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
29 Dec 2018 | USD | 0.0259 | 0.0283 | 0.0254 | 0.0283 | 0.0283 | +0.003 (+9.69%) | 0 |
28 Dec 2018 | USD | 0.0241 | 0.0258 | 0.0227 | 0.0258 | 0.0258 | +0.002 (+7.50%) | 30 |
27 Dec 2018 | USD | 0.0255 | 0.0256 | 0.0216 | 0.024 | 0.024 | -0.002 (-5.88%) | 45 |
26 Dec 2018 | USD | 0.0271 | 0.0297 | 0.0194 | 0.0255 | 0.0255 | -0.002 (-5.90%) | 1,121 |
25 Dec 2018 | USD | 0.0314 | 0.0314 | 0.0266 | 0.0271 | 0.0271 | -0.004 (-13.42%) | 713 |
24 Dec 2018 | USD | 0.0295 | 0.0337 | 0.0295 | 0.0313 | 0.0313 | +0.002 (+6.10%) | 295 |
23 Dec 2018 | USD | 0.0286 | 0.0311 | 0.0282 | 0.0295 | 0.0295 | +0.001 (+3.51%) | 317 |
22 Dec 2018 | USD | 0.0277 | 0.0307 | 0.0274 | 0.0285 | 0.0285 | +0.001 (+2.89%) | 56 |
21 Dec 2018 | USD | 0.0296 | 0.0301 | 0.0273 | 0.0277 | 0.0277 | -0.002 (-6.42%) | 60 |
20 Dec 2018 | USD | 0.0266 | 0.0303 | 0.0265 | 0.0296 | 0.0296 | +0.003 (+11.28%) | 62 |
19 Dec 2018 | USD | 0.0284 | 0.0284 | 0.0241 | 0.0266 | 0.0266 | -0.002 (-6.34%) | 861 |
18 Dec 2018 | USD | 0.028 | 0.0287 | 0.0278 | 0.0284 | 0.0284 | +0 (+1.43%) | 0 |
17 Dec 2018 | USD | 0.0271 | 0.0285 | 0.0249 | 0.028 | 0.028 | +0.001 (+3.32%) | 75 |
16 Dec 2018 | USD | 0.0243 | 0.0345 | 0.0243 | 0.0271 | 0.0271 | +0.003 (+11.52%) | 149 |
15 Dec 2018 | USD | 0.0277 | 0.033 | 0.0242 | 0.0243 | 0.0243 | -0.003 (-12.27%) | 3,089 |
14 Dec 2018 | USD | 0.0236 | 0.0287 | 0.0234 | 0.0277 | 0.0277 | +0.004 (+17.37%) | 37 |
13 Dec 2018 | USD | 0.0271 | 0.0415 | 0.0234 | 0.0236 | 0.0236 | -0.004 (-12.92%) | 97 |
12 Dec 2018 | USD | 0.0222 | 0.0333 | 0.0222 | 0.0271 | 0.0271 | +0.005 (+21.52%) | 1,014 |
11 Dec 2018 | USD | 0.022 | 0.0259 | 0.0218 | 0.0223 | 0.0223 | +0 (+0.90%) | 554 |
10 Dec 2018 | USD | 0.0219 | 0.0222 | 0.0206 | 0.0221 | 0.0221 | +0 (+0.91%) | 6 |
9 Dec 2018 | USD | 0.0203 | 0.0244 | 0.0201 | 0.0219 | 0.0219 | +0.002 (+7.35%) | 132 |
8 Dec 2018 | USD | 0.0182 | 0.0245 | 0.0182 | 0.0204 | 0.0204 | +0.002 (+12.09%) | 501 |
7 Dec 2018 | USD | 0.0167 | 0.0288 | 0.0159 | 0.0182 | 0.0182 | +0.002 (+8.98%) | 4,786 |
6 Dec 2018 | USD | 0.0193 | 0.0431 | 0.016 | 0.0167 | 0.0167 | -0.003 (-13.47%) | 564 |
5 Dec 2018 | USD | 0.0192 | 0.0246 | 0.0192 | 0.0193 | 0.0193 | +0 (+0.52%) | 192 |
4 Dec 2018 | USD | 0.0186 | 0.0193 | 0.0184 | 0.0192 | 0.0192 | +0.001 (+3.23%) | 0 |
3 Dec 2018 | USD | 0.0202 | 0.0202 | 0.0185 | 0.0186 | 0.0186 | -0.002 (-7.92%) | 1 |
2 Dec 2018 | USD | 0.0201 | 0.029 | 0.0198 | 0.0202 | 0.0202 | 0.0 (0.0%) | 81 |
1 Dec 2018 | USD | 0.019 | 0.0314 | 0.0181 | 0.0202 | 0.0202 | +0.001 (+6.88%) | 195 |