Raise Recent Share Price (CC:RAISE-USD)

CC:RAISE-USD - Raise Raise
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	USD	0.0242	0.0245	0.0184	0.0189	0.0189	-0.005 (-21.58%)	15
29 Nov 2018	USD	0.0219	0.0249	0.019	0.0241	0.0241	+0.002 (+10.55%)	240
28 Nov 2018	USD	0.0205	0.0225	0.0201	0.0218	0.0218	+0.001 (+6.86%)	64
27 Nov 2018	USD	0.02	0.0213	0.0195	0.0204	0.0204	+0 (+2%)	141
26 Nov 2018	USD	0.0215	0.022	0.0194	0.02	0.02	-0.002 (-6.98%)	40
25 Nov 2018	USD	0.021	0.022	0.0189	0.0215	0.0215	+0 (+1.90%)	8
24 Nov 2018	USD	0.0255	0.0261	0.0205	0.0211	0.0211	-0.004 (-17.25%)	58
23 Nov 2018	USD	0.0274	0.0276	0.0229	0.0255	0.0255	-0.002 (-7.61%)	237
22 Nov 2018	USD	0.0274	0.04	0.0273	0.0276	0.0276	+0 (+0.36%)	2,981
21 Nov 2018	USD	0.0279	0.0304	0.0264	0.0275	0.0275	-0 (-1.43%)	124
20 Nov 2018	USD	0.0278	0.0422	0.0235	0.0279	0.0279	-0 (-0.71%)	2,941
19 Nov 2018	USD	0.0425	0.0425	0.028	0.0281	0.0281	-0.014 (-32.94%)	331
18 Nov 2018	USD	0.0401	0.0498	0.0324	0.0419	0.0419	+0.002 (+4.75%)	1,284
17 Nov 2018	USD	0.0335	0.054	0.0334	0.04	0.04	+0.005 (+13.31%)	2,251
16 Nov 2018	USD	0.0344	0.0511	0.0323	0.0353	0.0353	+0.001 (+2.62%)	2,061
15 Nov 2018	USD	0.0313	0.035	0.0304	0.0344	0.0344	+0.003 (+10.26%)	1,409
14 Nov 2018	USD	0.0405	0.0405	0.0311	0.0312	0.0312	-0.009 (-22.96%)	1,498
13 Nov 2018	USD	0.0416	0.0416	0.0404	0.0405	0.0405	-0.001 (-2.41%)	29
12 Nov 2018	USD	0.04	0.0451	0.0339	0.0415	0.0415	+0.002 (+4.01%)	461
11 Nov 2018	USD	0.0347	0.0399	0.0344	0.0399	0.0399	+0.005 (+14.99%)	2
10 Nov 2018	USD	0.0343	0.0358	0.0343	0.0347	0.0347	+0 (+1.17%)	6
9 Nov 2018	USD	0.0456	0.0458	0.0343	0.0343	0.0343	-0.011 (-24.78%)	83
8 Nov 2018	USD	0.0506	0.0507	0.0348	0.0456	0.0456	-0.005 (-9.88%)	129
7 Nov 2018	USD	0.0467	0.0542	0.0461	0.0506	0.0506	+0.004 (+8.35%)	54
6 Nov 2018	USD	0.0452	0.0536	0.0339	0.0467	0.0467	+0.002 (+3.55%)	596
5 Nov 2018	USD	0.0499	0.057	0.045	0.0451	0.0451	-0.005 (-9.44%)	777
4 Nov 2018	USD	0.0274	0.0563	0.0274	0.0498	0.0498	+0.022 (+81.75%)	2,800
3 Nov 2018	USD	0.0284	0.0284	0.0274	0.0274	0.0274	-0.001 (-3.52%)	1
2 Nov 2018	USD	0.0266	0.0285	0.0266	0.0284	0.0284	+0.002 (+6.77%)	107
1 Nov 2018	USD	0.0334	0.037	0.0266	0.0266	0.0266	-0.007 (-20.36%)	7

Unicorn Response |