Raise Recent Share Price (CC:RAISE-USD)

CC:RAISE-USD - Raise Raise
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	USD	0.0337	0.0341	0.0325	0.0334	0.0334	-0 (-0.60%)	119
30 Oct 2018	USD	0.0386	0.0386	0.0336	0.0336	0.0336	-0.005 (-12.95%)	351
29 Oct 2018	USD	0.0425	0.0426	0.037	0.0386	0.0386	-0.004 (-9.39%)	784
28 Oct 2018	USD	0.0407	0.0426	0.0272	0.0426	0.0426	+0.002 (+4.67%)	84
27 Oct 2018	USD	0.036	0.0407	0.0357	0.0407	0.0407	+0.005 (+12.74%)	9
26 Oct 2018	USD	0.0293	0.0375	0.0269	0.0361	0.0361	+0.007 (+22.79%)	42
25 Oct 2018	USD	0.0275	0.0377	0.0259	0.0294	0.0294	+0.002 (+6.91%)	506
24 Oct 2018	USD	0.026	0.0279	0.0257	0.0275	0.0275	+0.002 (+5.77%)	20
23 Oct 2018	USD	0.0253	0.026	0.0251	0.026	0.026	+0.001 (+2.77%)	5
22 Oct 2018	USD	0.0253	0.0256	0.0238	0.0253	0.0253	0.0 (0.0%)	152
21 Oct 2018	USD	0.0247	0.0261	0.0246	0.0253	0.0253	+0.001 (+2.43%)	134
20 Oct 2018	USD	0.0289	0.033	0.0129	0.0247	0.0247	-0.004 (-14.53%)	349
19 Oct 2018	USD	0.0435	0.0436	0.0263	0.0289	0.0289	-0.015 (-33.56%)	39
18 Oct 2018	USD	0.0255	0.0452	0.0254	0.0435	0.0435	+0.018 (+71.26%)	122
17 Oct 2018	USD	0.0241	0.0256	0.0235	0.0254	0.0254	+0.001 (+5.83%)	0
16 Oct 2018	USD	0.0277	0.0464	0.0239	0.024	0.024	-0.004 (-13.36%)	137
15 Oct 2018	USD	0.0316	0.036	0.0275	0.0277	0.0277	-0.004 (-12.34%)	4
14 Oct 2018	USD	0.0311	0.0334	0.0276	0.0316	0.0316	+0.001 (+1.61%)	33
13 Oct 2018	USD	0.0388	0.0391	0.0305	0.0311	0.0311	-0.008 (-19.85%)	142
12 Oct 2018	USD	0.0385	0.0461	0.0337	0.0388	0.0388	+0 (+0.78%)	26
11 Oct 2018	USD	0.0422	0.0422	0.0337	0.0385	0.0385	-0.004 (-8.98%)	58
10 Oct 2018	USD	0.0374	0.0423	0.0336	0.0423	0.0423	+0.005 (+12.80%)	265
9 Oct 2018	USD	0.0417	0.0432	0.0349	0.0375	0.0375	-0.004 (-9.86%)	116
8 Oct 2018	USD	0.0474	0.0475	0.0288	0.0416	0.0416	-0.006 (-12.05%)	447
7 Oct 2018	USD	0.0461	0.0475	0.0458	0.0473	0.0473	+0.001 (+3.05%)	138
6 Oct 2018	USD	0.0488	0.058	0.0459	0.0459	0.0459	-0.003 (-5.94%)	258
5 Oct 2018	USD	0.0496	0.0501	0.0476	0.0488	0.0488	-0.001 (-1.21%)	99
4 Oct 2018	USD	0.0467	0.0498	0.0466	0.0494	0.0494	+0.003 (+5.78%)	152
3 Oct 2018	USD	0.0555	0.0561	0.0458	0.0467	0.0467	-0.009 (-15.70%)	755
2 Oct 2018	USD	0.0538	0.059	0.0457	0.0554	0.0554	+0.002 (+2.78%)	1,844

Unicorn Response |