| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 0.059 | 0.0594 | 0.0532 | 0.0539 | 0.0539 | -0.005 (-8.95%) | 68 |
| 30 Sep 2018 | USD | 0.047 | 0.0596 | 0.0467 | 0.0592 | 0.0592 | +0.012 (+25.96%) | 179 |
| 29 Sep 2018 | USD | 0.0531 | 0.0563 | 0.0467 | 0.047 | 0.047 | -0.006 (-11.49%) | 670 |
| 28 Sep 2018 | USD | 0.0583 | 0.0591 | 0.0524 | 0.0531 | 0.0531 | -0.005 (-8.92%) | 11 |
| 27 Sep 2018 | USD | 0.0637 | 0.0638 | 0.0567 | 0.0583 | 0.0583 | -0.005 (-8.33%) | 278 |
| 26 Sep 2018 | USD | 0.0484 | 0.0643 | 0.0478 | 0.0636 | 0.0636 | +0.015 (+31.40%) | 327 |
| 25 Sep 2018 | USD | 0.0482 | 0.0532 | 0.0477 | 0.0484 | 0.0484 | -0.01 (-16.84%) | 199 |
| 24 Sep 2018 | USD | 0.0586 | 0.0588 | 0.0575 | 0.0582 | 0.0582 | -0 (-0.68%) | 1 |
| 23 Sep 2018 | USD | 0.0546 | 0.0588 | 0.0541 | 0.0586 | 0.0586 | +0.004 (+7.52%) | 31 |
| 22 Sep 2018 | USD | 0.0609 | 0.0614 | 0.0542 | 0.0545 | 0.0545 | -0.006 (-10.51%) | 114 |
| 21 Sep 2018 | USD | 0.0664 | 0.0719 | 0.0568 | 0.0609 | 0.0609 | -0.005 (-8.28%) | 138 |
| 20 Sep 2018 | USD | 0.0652 | 0.0666 | 0.065 | 0.0664 | 0.0664 | +0.001 (+2.00%) | 3 |
| 19 Sep 2018 | USD | 0.0693 | 0.0706 | 0.0624 | 0.0651 | 0.0651 | -0.004 (-5.92%) | 362 |
| 18 Sep 2018 | USD | 0.0634 | 0.0702 | 0.0631 | 0.0692 | 0.0692 | +0.006 (+9.15%) | 1,406 |
| 17 Sep 2018 | USD | 0.0618 | 0.0662 | 0.0594 | 0.0634 | 0.0634 | +0.002 (+2.76%) | 1,026 |
| 16 Sep 2018 | USD | 0.0641 | 0.0652 | 0.0594 | 0.0617 | 0.0617 | -0.002 (-3.59%) | 627 |
| 15 Sep 2018 | USD | 0.0515 | 0.0718 | 0.0511 | 0.064 | 0.064 | +0.013 (+24.27%) | 951 |
| 14 Sep 2018 | USD | 0.0591 | 0.0599 | 0.0508 | 0.0515 | 0.0515 | -0.008 (-13.15%) | 144 |
| 13 Sep 2018 | USD | 0.0508 | 0.0597 | 0.0451 | 0.0593 | 0.0593 | +0.009 (+16.73%) | 85 |
| 12 Sep 2018 | USD | 0.0495 | 0.0596 | 0.0459 | 0.0508 | 0.0508 | +0.001 (+2.63%) | 516 |
| 11 Sep 2018 | USD | 0.051 | 0.0531 | 0.047 | 0.0495 | 0.0495 | -0.001 (-2.75%) | 8 |
| 10 Sep 2018 | USD | 0.0557 | 0.0565 | 0.0492 | 0.0509 | 0.0509 | -0.005 (-8.62%) | 21 |
| 9 Sep 2018 | USD | 0.0476 | 0.0569 | 0.0475 | 0.0557 | 0.0557 | +0.008 (+16.77%) | 0 |
| 8 Sep 2018 | USD | 0.048 | 0.0494 | 0.0474 | 0.0477 | 0.0477 | -0 (-0.63%) | 3 |
| 7 Sep 2018 | USD | 0.0528 | 0.0534 | 0.0478 | 0.048 | 0.048 | -0.005 (-9.09%) | 160 |
| 6 Sep 2018 | USD | 0.0597 | 0.0608 | 0.0486 | 0.0528 | 0.0528 | -0.007 (-11.41%) | 89 |
| 5 Sep 2018 | USD | 0.0705 | 0.0707 | 0.0596 | 0.0596 | 0.0596 | -0.011 (-15.46%) | 26 |
| 4 Sep 2018 | USD | 0.0698 | 0.073 | 0.0663 | 0.0705 | 0.0705 | +0.001 (+1.00%) | 607 |
| 3 Sep 2018 | USD | 0.0722 | 0.0729 | 0.0695 | 0.0698 | 0.0698 | -0.002 (-3.32%) | 58 |
| 2 Sep 2018 | USD | 0.0785 | 0.0786 | 0.0696 | 0.0722 | 0.0722 | -0.006 (-7.91%) | 52 |
