| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2018 | USD | 0.0676 | 0.0795 | 0.0676 | 0.0784 | 0.0784 | +0.011 (+15.81%) | 350 |
| 31 Aug 2018 | USD | 0.0787 | 0.0787 | 0.0664 | 0.0677 | 0.0677 | -0.011 (-13.87%) | 292 |
| 30 Aug 2018 | USD | 0.0924 | 0.0927 | 0.0725 | 0.0786 | 0.0786 | -0.014 (-15.39%) | 1,957 |
| 29 Aug 2018 | USD | 0.0706 | 0.0979 | 0.067 | 0.0929 | 0.0929 | +0.022 (+31.77%) | 4,987 |
| 28 Aug 2018 | USD | 0.0661 | 0.0752 | 0.0659 | 0.0705 | 0.0705 | +0.004 (+6.66%) | 68 |
| 27 Aug 2018 | USD | 0.0597 | 0.0661 | 0.0594 | 0.0661 | 0.0661 | +0.006 (+10.91%) | 60 |
| 26 Aug 2018 | USD | 0.0629 | 0.0635 | 0.0593 | 0.0596 | 0.0596 | -0.003 (-5.10%) | 3 |
| 25 Aug 2018 | USD | 0.0639 | 0.0643 | 0.0624 | 0.0628 | 0.0628 | -0.001 (-1.88%) | 107 |
| 24 Aug 2018 | USD | 0.0613 | 0.0744 | 0.0595 | 0.064 | 0.064 | +0.003 (+4.58%) | 637 |
| 23 Aug 2018 | USD | 0.0455 | 0.0614 | 0.0452 | 0.0612 | 0.0612 | +0.016 (+34.51%) | 196 |
| 22 Aug 2018 | USD | 0.0532 | 0.0567 | 0.0447 | 0.0455 | 0.0455 | -0.008 (-14.47%) | 280 |
| 21 Aug 2018 | USD | 0.0597 | 0.0629 | 0.0515 | 0.0532 | 0.0532 | -0.006 (-10.89%) | 254 |
| 20 Aug 2018 | USD | 0.0687 | 0.0693 | 0.0596 | 0.0597 | 0.0597 | -0.009 (-13.35%) | 24 |
| 19 Aug 2018 | USD | 0.0646 | 0.0692 | 0.063 | 0.0689 | 0.0689 | +0.004 (+6.66%) | 10 |
| 18 Aug 2018 | USD | 0.0666 | 0.0669 | 0.0619 | 0.0646 | 0.0646 | -0.002 (-2.86%) | 137 |
| 17 Aug 2018 | USD | 0.0676 | 0.0701 | 0.0647 | 0.0665 | 0.0665 | -0.001 (-1.63%) | 166 |
| 16 Aug 2018 | USD | 0.0734 | 0.0764 | 0.0671 | 0.0676 | 0.0676 | -0.006 (-7.90%) | 1,383 |
| 15 Aug 2018 | USD | 0.0721 | 0.0778 | 0.0704 | 0.0734 | 0.0734 | +0.002 (+2.23%) | 174 |
| 14 Aug 2018 | USD | 0.0656 | 0.0723 | 0.0605 | 0.0718 | 0.0718 | +0.006 (+9.45%) | 1,010 |
| 13 Aug 2018 | USD | 0.0808 | 0.0821 | 0.0626 | 0.0656 | 0.0656 | -0.015 (-18.71%) | 273 |
| 12 Aug 2018 | USD | 0.082 | 0.0838 | 0.0798 | 0.0807 | 0.0807 | -0.002 (-1.82%) | 300 |
| 11 Aug 2018 | USD | 0.0851 | 0.0852 | 0.0791 | 0.0822 | 0.0822 | -0.003 (-3.41%) | 1,502 |
| 10 Aug 2018 | USD | 0.0897 | 0.0946 | 0.084 | 0.0851 | 0.0851 | -0.005 (-5.23%) | 1,044 |
| 9 Aug 2018 | USD | 0.0909 | 0.0927 | 0.0827 | 0.0898 | 0.0898 | -0.001 (-0.99%) | 897 |
| 8 Aug 2018 | USD | 0.0815 | 0.0966 | 0.0749 | 0.0907 | 0.0907 | +0.009 (+11.29%) | 699 |
| 7 Aug 2018 | USD | 0.0935 | 0.0994 | 0.0815 | 0.0815 | 0.0815 | -0.012 (-12.93%) | 868 |
| 6 Aug 2018 | USD | 0.1055 | 0.1068 | 0.0926 | 0.0936 | 0.0936 | -0.012 (-11.20%) | 223 |
| 5 Aug 2018 | USD | 0.0978 | 0.1069 | 0.0898 | 0.1054 | 0.1054 | +0.008 (+7.77%) | 713 |
| 4 Aug 2018 | USD | 0.1002 | 0.1072 | 0.0895 | 0.0978 | 0.0978 | -0.002 (-2.30%) | 923 |
| 3 Aug 2018 | USD | 0.1048 | 0.1138 | 0.0928 | 0.1001 | 0.1001 | -0.005 (-4.48%) | 713 |
