Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.1145 | 0.1166 | 0.1025 | 0.1048 | 0.1048 | -0.01 (-8.39%) | 258 |
1 Aug 2018 | USD | 0.1052 | 0.1177 | 0.1009 | 0.1144 | 0.1144 | +0.009 (+8.64%) | 2,372 |
31 Jul 2018 | USD | 0.1065 | 0.1122 | 0.1043 | 0.1053 | 0.1053 | -0.001 (-1.22%) | 566 |
30 Jul 2018 | USD | 0.1137 | 0.1142 | 0.1061 | 0.1066 | 0.1066 | -0.007 (-6.16%) | 819 |
29 Jul 2018 | USD | 0.1145 | 0.1168 | 0.1129 | 0.1136 | 0.1136 | -0.001 (-0.53%) | 21 |
28 Jul 2018 | USD | 0.1181 | 0.1258 | 0.11 | 0.1142 | 0.1142 | -0.004 (-3.14%) | 439 |
27 Jul 2018 | USD | 0.1042 | 0.1193 | 0.1029 | 0.1179 | 0.1179 | +0.014 (+13.15%) | 1,188 |
26 Jul 2018 | USD | 0.0907 | 0.142 | 0.0907 | 0.1042 | 0.1042 | +0.013 (+14.88%) | 609 |
25 Jul 2018 | USD | 0.1174 | 0.1197 | 0.0907 | 0.0907 | 0.0907 | -0.029 (-23.97%) | 767 |
24 Jul 2018 | USD | 0.1195 | 0.1285 | 0.1161 | 0.1193 | 0.1193 | 0.0 (0.0%) | 462 |
23 Jul 2018 | USD | 0.1454 | 0.1597 | 0.1132 | 0.1193 | 0.1193 | -0.027 (-18.51%) | 1,552 |
22 Jul 2018 | USD | 0.1161 | 0.1753 | 0.1127 | 0.1464 | 0.1464 | +0.03 (+26.10%) | 6,981 |
21 Jul 2018 | USD | 0.1414 | 0.1414 | 0.104 | 0.1161 | 0.1161 | -0.025 (-17.89%) | 4,021 |
20 Jul 2018 | USD | 0.0972 | 0.161 | 0.0915 | 0.1414 | 0.1414 | +0.044 (+45.62%) | 9,734 |
19 Jul 2018 | USD | 0.118 | 0.1181 | 0.0966 | 0.0971 | 0.0971 | -0.021 (-17.71%) | 1,213 |
18 Jul 2018 | USD | 0.1048 | 0.1183 | 0.0986 | 0.118 | 0.118 | +0.013 (+12.60%) | 435 |
17 Jul 2018 | USD | 0.1023 | 0.1136 | 0.1009 | 0.1048 | 0.1048 | +0.002 (+2.24%) | 662 |
16 Jul 2018 | USD | 0.0881 | 0.1082 | 0.0879 | 0.1025 | 0.1025 | +0.015 (+16.48%) | 511 |
15 Jul 2018 | USD | 0.0849 | 0.0934 | 0.0846 | 0.088 | 0.088 | +0.003 (+3.65%) | 610 |
14 Jul 2018 | USD | 0.0874 | 0.0909 | 0.0822 | 0.0849 | 0.0849 | -0.003 (-3.08%) | 317 |
13 Jul 2018 | USD | 0.0873 | 0.0889 | 0.0866 | 0.0876 | 0.0876 | +0 (+0.46%) | 213 |
12 Jul 2018 | USD | 0.0988 | 0.0999 | 0.0857 | 0.0872 | 0.0872 | -0.012 (-11.74%) | 2,150 |
11 Jul 2018 | USD | 0.0907 | 0.1009 | 0.0814 | 0.0988 | 0.0988 | +0.008 (+8.93%) | 1,069 |
10 Jul 2018 | USD | 0.094 | 0.0942 | 0.0888 | 0.0907 | 0.0907 | -0.003 (-3.61%) | 123 |
9 Jul 2018 | USD | 0.0914 | 0.1088 | 0.0875 | 0.0941 | 0.0941 | +0.003 (+2.84%) | 1,419 |
8 Jul 2018 | USD | 0.1006 | 0.1043 | 0.0884 | 0.0915 | 0.0915 | -0.009 (-9.14%) | 570 |
7 Jul 2018 | USD | 0.1498 | 0.1499 | 0.0972 | 0.1007 | 0.1007 | -0.049 (-32.82%) | 58 |
6 Jul 2018 | USD | 0.1008 | 0.1499 | 0.0977 | 0.1499 | 0.1499 | +0.049 (+48.71%) | 459 |
5 Jul 2018 | USD | 0.113 | 0.1221 | 0.1006 | 0.1008 | 0.1008 | -0.012 (-10.56%) | 371 |
4 Jul 2018 | USD | 0.1157 | 0.1268 | 0.1126 | 0.1127 | 0.1127 | -0.003 (-2.59%) | 1,446 |