Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2018 | USD | 0.2695 | 0.3367 | 0.2072 | 0.241 | 0.241 | -0.043 (-14.99%) | 169,162 |
2 Jun 2018 | USD | 0.3824 | 0.4239 | 0.2835 | 0.2835 | 0.2835 | -0.099 (-25.92%) | 84,906 |
1 Jun 2018 | USD | 0.4967 | 0.51 | 0.3591 | 0.3827 | 0.3827 | -0.115 (-23.12%) | 50,727 |
31 May 2018 | USD | 0.4537 | 0.7631 | 0.3597 | 0.4978 | 0.4978 | +0.044 (+9.67%) | 59,999 |
30 May 2018 | USD | 0.4981 | 0.5044 | 0.3873 | 0.4539 | 0.4539 | -0.044 (-8.80%) | 39,282 |
29 May 2018 | USD | 0.5207 | 0.5257 | 0.4827 | 0.4977 | 0.4977 | -0.025 (-4.71%) | 314,721 |
28 May 2018 | USD | 0.3213 | 0.5391 | 0.2807 | 0.5223 | 0.5223 | +0.201 (+62.61%) | 342,494 |
27 May 2018 | USD | 0.3225 | 0.3355 | 0.2794 | 0.3212 | 0.3212 | -0.001 (-0.31%) | 18,973 |
26 May 2018 | USD | 0.3716 | 0.3725 | 0.3104 | 0.3222 | 0.3222 | -0.05 (-13.41%) | 26,142 |
25 May 2018 | USD | 0.3639 | 0.3846 | 0.3298 | 0.3721 | 0.3721 | +0.009 (+2.42%) | 17,924 |
24 May 2018 | USD | 0.3798 | 0.4344 | 0.3174 | 0.3633 | 0.3633 | -0.018 (-4.62%) | 65,636 |
23 May 2018 | USD | 0.3401 | 0.5128 | 0.314 | 0.3809 | 0.3809 | 0.0 (0.0%) | 125,171 |