Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0 (+4.65%) | 0 |
4 Aug 2021 | USD | 0.0033 | 0.0044 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 0 |
3 Aug 2021 | USD | 0.0026 | 0.0034 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 0 |
2 Aug 2021 | USD | 0.0042 | 0.0043 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-38.10%) | 77 |
1 Aug 2021 | USD | 0.0037 | 0.0044 | 0.0037 | 0.0042 | 0.0042 | +0 (+10.53%) | 0 |
31 Jul 2021 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | 0.0 (0.0%) | 172 |
30 Jul 2021 | USD | 0.0036 | 0.004 | 0.0034 | 0.0038 | 0.0038 | +0 (+5.56%) | 158 |
29 Jul 2021 | USD | 0.0039 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 1 |
28 Jul 2021 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 0 |
27 Jul 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
26 Jul 2021 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 0 |
25 Jul 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
24 Jul 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
23 Jul 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
22 Jul 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
21 Jul 2021 | USD | 0.0029 | 0.0031 | 0.0023 | 0.0031 | 0.0031 | +0 (+6.90%) | 0 |
20 Jul 2021 | USD | 0.0021 | 0.0032 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+38.10%) | 190 |
19 Jul 2021 | USD | 0.0029 | 0.0033 | 0.002 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 466 |
18 Jul 2021 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 9 |
17 Jul 2021 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-25.81%) | 0 |
16 Jul 2021 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 53 |
15 Jul 2021 | USD | 0.0039 | 0.004 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-25.64%) | 1 |
14 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | -0 (-4.88%) | 160 |
13 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | -0 (-4.65%) | 53 |
12 Jul 2021 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+4.88%) | 91 |
11 Jul 2021 | USD | 0.0031 | 0.0048 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 140 |
10 Jul 2021 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 1 |
9 Jul 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 48 |
8 Jul 2021 | USD | 0.0031 | 0.0036 | 0.0029 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 104 |
7 Jul 2021 | USD | 0.0039 | 0.004 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 4 |