Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 0.0026 | 0.004 | 0.0026 | 0.0039 | 0.0039 | +0.001 (+50.00%) | 42 |
5 Jul 2021 | USD | 0.0041 | 0.0043 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-36.59%) | 121 |
4 Jul 2021 | USD | 0.0032 | 0.0043 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 17 |
3 Jul 2021 | USD | 0.0037 | 0.005 | 0.0029 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 327 |
2 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
1 Jul 2021 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
30 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0028 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 29 |
29 Jun 2021 | USD | 0.0049 | 0.005 | 0.0028 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 143 |
28 Jun 2021 | USD | 0.0066 | 0.0067 | 0.0024 | 0.0049 | 0.0049 | -0.002 (-25.76%) | 251 |
27 Jun 2021 | USD | 0.0061 | 0.0067 | 0.0025 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 885 |
26 Jun 2021 | USD | 0.008 | 0.0082 | 0.0059 | 0.0061 | 0.0061 | -0.002 (-23.75%) | 21 |
25 Jun 2021 | USD | 0.0064 | 0.0086 | 0.0059 | 0.008 | 0.008 | +0.002 (+25%) | 594 |
24 Jun 2021 | USD | 0.0102 | 0.0162 | 0.0064 | 0.0064 | 0.0064 | -0.005 (-46.22%) | 148,775 |
23 Jun 2021 | USD | 0.0023 | 0.0219 | 0.0023 | 0.0119 | 0.0119 | +0.01 (+417.39%) | 5,683 |
22 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
21 Jun 2021 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 8 |
20 Jun 2021 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1 |
19 Jun 2021 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 24 |
18 Jun 2021 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 1 |
17 Jun 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 8 |
16 Jun 2021 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 48 |
15 Jun 2021 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 53 |
14 Jun 2021 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 52 |
13 Jun 2021 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 71 |
12 Jun 2021 | USD | 0.0041 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 97 |
11 Jun 2021 | USD | 0.0051 | 0.0054 | 0.0031 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 880 |
10 Jun 2021 | USD | 0.0083 | 0.0084 | 0.0039 | 0.0051 | 0.0051 | -0.003 (-38.55%) | 468 |
9 Jun 2021 | USD | 0.0061 | 0.0083 | 0.0059 | 0.0083 | 0.0083 | +0.002 (+36.07%) | 0 |
8 Jun 2021 | USD | 0.0064 | 0.008 | 0.0054 | 0.0061 | 0.0061 | -0 (-4.69%) | 25 |
7 Jun 2021 | USD | 0.0072 | 0.0074 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 0 |