Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2021 | USD | 0.0074 | 0.0076 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 4 |
5 Jun 2021 | USD | 0.0097 | 0.01 | 0.0073 | 0.0074 | 0.0074 | -0.002 (-23.71%) | 26 |
4 Jun 2021 | USD | 0.0103 | 0.0103 | 0.0093 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 0 |
3 Jun 2021 | USD | 0.0094 | 0.0103 | 0.0093 | 0.0102 | 0.0102 | +0.001 (+8.51%) | 0 |
2 Jun 2021 | USD | 0.0092 | 0.0095 | 0.0078 | 0.0094 | 0.0094 | +0 (+2.17%) | 80 |
1 Jun 2021 | USD | 0.0098 | 0.01 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 0 |
31 May 2021 | USD | 0.0082 | 0.012 | 0.0073 | 0.0098 | 0.0098 | +0.002 (+19.51%) | 931 |
30 May 2021 | USD | 0.006 | 0.012 | 0.0058 | 0.0082 | 0.0082 | +0.002 (+36.67%) | 1,030 |
29 May 2021 | USD | 0.0072 | 0.0075 | 0.0058 | 0.006 | 0.006 | -0.001 (-16.67%) | 3 |
28 May 2021 | USD | 0.0066 | 0.0072 | 0.0059 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 0 |
27 May 2021 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 120 |
26 May 2021 | USD | 0.0067 | 0.0073 | 0.0066 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 159 |
25 May 2021 | USD | 0.0073 | 0.0075 | 0.0062 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 66 |
24 May 2021 | USD | 0.0058 | 0.0076 | 0.0058 | 0.0073 | 0.0073 | +0.002 (+25.86%) | 652 |
23 May 2021 | USD | 0.0064 | 0.0066 | 0.0051 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 18 |
22 May 2021 | USD | 0.0064 | 0.0068 | 0.006 | 0.0064 | 0.0064 | +0 (+1.59%) | 18 |
21 May 2021 | USD | 0.0079 | 0.0084 | 0.0057 | 0.0063 | 0.0063 | -0.002 (-20.25%) | 46 |
20 May 2021 | USD | 0.0068 | 0.0082 | 0.0063 | 0.0079 | 0.0079 | +0.001 (+16.18%) | 10 |
19 May 2021 | USD | 0.0097 | 0.0098 | 0.0055 | 0.0068 | 0.0068 | -0.003 (-29.90%) | 48 |
18 May 2021 | USD | 0.0087 | 0.0097 | 0.0085 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 72 |
17 May 2021 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 167 |
16 May 2021 | USD | 0.0114 | 0.0121 | 0.0088 | 0.0093 | 0.0093 | -0.002 (-18.42%) | 107 |
15 May 2021 | USD | 0.0076 | 0.0121 | 0.0076 | 0.0114 | 0.0114 | +0.004 (+50.00%) | 1,500 |
14 May 2021 | USD | 0.0126 | 0.0178 | 0.0076 | 0.0076 | 0.0076 | -0.005 (-39.68%) | 2,951 |
13 May 2021 | USD | 0.0063 | 0.0132 | 0.0059 | 0.0126 | 0.0126 | +0.006 (+96.88%) | 2,292 |
12 May 2021 | USD | 0.0068 | 0.0084 | 0.0064 | 0.0064 | 0.0064 | -0 (-5.88%) | 135 |
11 May 2021 | USD | 0.0072 | 0.0077 | 0.0067 | 0.0068 | 0.0068 | -0 (-5.56%) | 8 |
10 May 2021 | USD | 0.0067 | 0.0078 | 0.0067 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 91 |
9 May 2021 | USD | 0.0102 | 0.0109 | 0.0065 | 0.0067 | 0.0067 | -0.004 (-34.31%) | 878 |
8 May 2021 | USD | 0.0106 | 0.0112 | 0.0101 | 0.0102 | 0.0102 | -0 (-3.77%) | 415 |