| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 0.0109 | 0.0111 | 0.0105 | 0.0106 | 0.0106 | -0 (-2.75%) | 73 |
| 6 May 2021 | USD | 0.0112 | 0.0119 | 0.0104 | 0.0109 | 0.0109 | -0 (-2.68%) | 1,436 |
| 5 May 2021 | USD | 0.0114 | 0.0119 | 0.011 | 0.0112 | 0.0112 | -0 (-1.75%) | 15 |
| 4 May 2021 | USD | 0.0111 | 0.0116 | 0.0099 | 0.0114 | 0.0114 | +0 (+3.64%) | 1,056 |
| 3 May 2021 | USD | 0.0107 | 0.0116 | 0.0107 | 0.011 | 0.011 | +0 (+2.80%) | 13 |
| 2 May 2021 | USD | 0.0096 | 0.0113 | 0.0092 | 0.0107 | 0.0107 | +0.001 (+11.46%) | 2,357 |
| 1 May 2021 | USD | 0.0119 | 0.0124 | 0.0094 | 0.0096 | 0.0096 | -0.002 (-19.33%) | 1,848 |
| 30 Apr 2021 | USD | 0.0117 | 0.0119 | 0.0112 | 0.0119 | 0.0119 | +0 (+1.71%) | 579 |
| 29 Apr 2021 | USD | 0.0129 | 0.0129 | 0.0088 | 0.0117 | 0.0117 | -0.001 (-9.30%) | 2,537 |
| 28 Apr 2021 | USD | 0.0135 | 0.0137 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 218 |
| 27 Apr 2021 | USD | 0.0127 | 0.0178 | 0.0125 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 4,310 |
| 26 Apr 2021 | USD | 0.0093 | 0.0127 | 0.0093 | 0.0127 | 0.0127 | +0.003 (+36.56%) | 1,172 |
| 25 Apr 2021 | USD | 0.0094 | 0.0096 | 0.009 | 0.0093 | 0.0093 | -0 (-1.06%) | 15 |
| 24 Apr 2021 | USD | 0.0103 | 0.0103 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-8.74%) | 298 |
| 23 Apr 2021 | USD | 0.008 | 0.0249 | 0.006 | 0.0103 | 0.0103 | +0.002 (+27.16%) | 9,165 |
| 22 Apr 2021 | USD | 0.0096 | 0.0099 | 0.0079 | 0.0081 | 0.0081 | -0.002 (-15.63%) | 165 |
| 21 Apr 2021 | USD | 0.0108 | 0.0109 | 0.0088 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 206 |
| 20 Apr 2021 | USD | 0.0154 | 0.016 | 0.0107 | 0.0108 | 0.0108 | -0.005 (-29.87%) | 1,019 |
| 19 Apr 2021 | USD | 0.0132 | 0.0177 | 0.013 | 0.0154 | 0.0154 | +0.002 (+16.67%) | 1,261 |
| 18 Apr 2021 | USD | 0.0144 | 0.0145 | 0.0125 | 0.0132 | 0.0132 | -0.001 (-8.33%) | 22 |
| 17 Apr 2021 | USD | 0.0149 | 0.0151 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-4%) | 136 |
| 16 Apr 2021 | USD | 0.0174 | 0.0175 | 0.0149 | 0.015 | 0.015 | -0.002 (-13.79%) | 558 |
| 15 Apr 2021 | USD | 0.0172 | 0.0238 | 0.0159 | 0.0174 | 0.0174 | +0 (+1.16%) | 4,523 |
| 14 Apr 2021 | USD | 0.0192 | 0.0234 | 0.0167 | 0.0172 | 0.0172 | -0.002 (-10.42%) | 1,103 |
| 13 Apr 2021 | USD | 0.0191 | 0.0216 | 0.0176 | 0.0192 | 0.0192 | 0.0 (0.0%) | 1,154 |
| 12 Apr 2021 | USD | 0.0197 | 0.0201 | 0.0191 | 0.0192 | 0.0192 | -0.001 (-2.54%) | 517 |
| 11 Apr 2021 | USD | 0.0183 | 0.0267 | 0.0166 | 0.0197 | 0.0197 | +0.001 (+7.65%) | 1,761 |
| 10 Apr 2021 | USD | 0.0162 | 0.0185 | 0.0162 | 0.0183 | 0.0183 | +0.002 (+12.96%) | 247 |
| 9 Apr 2021 | USD | 0.0207 | 0.0265 | 0.0145 | 0.0162 | 0.0162 | -0.004 (-21.36%) | 2,743 |
| 8 Apr 2021 | USD | 0.0166 | 0.0218 | 0.0166 | 0.0206 | 0.0206 | +0.004 (+23.35%) | 1,812 |
