Raise Recent Share Price (CC:RAISE-USD)

CC:RAISE-USD - Raise Raise
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	USD	0.0186	0.0187	0.0164	0.0167	0.0167	-0.002 (-10.22%)	26
6 Apr 2021	USD	0.0196	0.0208	0.0138	0.0186	0.0186	-0.001 (-4.62%)	1,494
5 Apr 2021	USD	0.0194	0.0259	0.0189	0.0195	0.0195	+0 (+0.52%)	1,615
4 Apr 2021	USD	0.0204	0.0204	0.0157	0.0194	0.0194	-0.001 (-4.90%)	1,275
3 Apr 2021	USD	0.0203	0.0225	0.0118	0.0204	0.0204	+0 (+0.49%)	3,490
2 Apr 2021	USD	0.0178	0.0204	0.0175	0.0203	0.0203	+0.003 (+14.04%)	348
1 Apr 2021	USD	0.0106	0.0405	0.0106	0.0178	0.0178	+0.007 (+67.92%)	2,539
31 Mar 2021	USD	0.0108	0.0137	0.0103	0.0106	0.0106	-0 (-1.85%)	689
30 Mar 2021	USD	0.0138	0.0147	0.0108	0.0108	0.0108	-0.003 (-21.74%)	971
29 Mar 2021	USD	0.0138	0.0159	0.0094	0.0138	0.0138	0.0 (0.0%)	6,846
28 Mar 2021	USD	0.0125	0.0138	0.0098	0.0138	0.0138	+0.001 (+10.40%)	596
27 Mar 2021	USD	0.0068	0.0126	0.0065	0.0125	0.0125	+0.006 (+83.82%)	2,820
26 Mar 2021	USD	0.0051	0.0068	0.0047	0.0068	0.0068	+0.002 (+33.33%)	520
25 Mar 2021	USD	0.0058	0.0072	0.005	0.0051	0.0051	-0.001 (-12.07%)	432
24 Mar 2021	USD	0.0074	0.0083	0.0057	0.0058	0.0058	-0.002 (-21.62%)	61
23 Mar 2021	USD	0.0067	0.0081	0.0065	0.0074	0.0074	+0.001 (+10.45%)	557
22 Mar 2021	USD	0.0072	0.01	0.0066	0.0067	0.0067	-0.001 (-6.94%)	1,162
21 Mar 2021	USD	0.0068	0.0087	0.0068	0.0072	0.0072	+0 (+5.88%)	637
20 Mar 2021	USD	0.0071	0.0073	0.0068	0.0068	0.0068	-0 (-4.23%)	0
19 Mar 2021	USD	0.0078	0.0078	0.0053	0.0071	0.0071	-0.001 (-8.97%)	359
18 Mar 2021	USD	0.0058	0.0089	0.0058	0.0078	0.0078	+0.002 (+34.48%)	947
17 Mar 2021	USD	0.0085	0.0085	0.0056	0.0058	0.0058	-0.003 (-31.76%)	882
16 Mar 2021	USD	0.0071	0.0091	0.0042	0.0085	0.0085	+0.001 (+19.72%)	2,177
15 Mar 2021	USD	0.0061	0.0087	0.0052	0.0071	0.0071	+0.001 (+16.39%)	514
14 Mar 2021	USD	0.0065	0.0065	0.0061	0.0061	0.0061	-0 (-6.15%)	0
13 Mar 2021	USD	0.0064	0.0067	0.0061	0.0065	0.0065	+0 (+1.56%)	36
12 Mar 2021	USD	0.0058	0.0064	0.0057	0.0064	0.0064	+0.001 (+10.34%)	0
11 Mar 2021	USD	0.0062	0.0063	0.0056	0.0058	0.0058	-0 (-6.45%)	11
10 Mar 2021	USD	0.0063	0.0064	0.006	0.0062	0.0062	-0 (-1.59%)	0
9 Mar 2021	USD	0.0063	0.0065	0.0061	0.0063	0.0063	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |