Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0052 | 0.0063 | 0.0051 | 0.0063 | 0.0063 | +0.001 (+21.15%) | 509 |
7 Mar 2021 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 40 |
6 Mar 2021 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 208 |
5 Mar 2021 | USD | 0.0046 | 0.0059 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 1,074 |
4 Mar 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0044 | 0.0054 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 34 |
2 Mar 2021 | USD | 0.0056 | 0.0056 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-21.43%) | 14 |
1 Mar 2021 | USD | 0.0034 | 0.0056 | 0.0033 | 0.0056 | 0.0056 | +0.002 (+64.71%) | 458 |
28 Feb 2021 | USD | 0.0032 | 0.004 | 0.0025 | 0.0034 | 0.0034 | +0 (+6.25%) | 251 |
27 Feb 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
26 Feb 2021 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 30 |
25 Feb 2021 | USD | 0.004 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 242 |
24 Feb 2021 | USD | 0.0049 | 0.0052 | 0.0039 | 0.004 | 0.004 | -0.001 (-18.37%) | 1 |
23 Feb 2021 | USD | 0.0071 | 0.0071 | 0.0026 | 0.0049 | 0.0049 | -0.002 (-30.99%) | 571 |
22 Feb 2021 | USD | 0.0042 | 0.0128 | 0.004 | 0.0071 | 0.0071 | +0.003 (+69.05%) | 13,245 |
21 Feb 2021 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 3 |
20 Feb 2021 | USD | 0.005 | 0.005 | 0.0039 | 0.004 | 0.004 | -0.001 (-20%) | 5 |
19 Feb 2021 | USD | 0.0044 | 0.0053 | 0.0028 | 0.005 | 0.005 | +0.001 (+13.64%) | 1,693 |
18 Feb 2021 | USD | 0.0043 | 0.0044 | 0.0036 | 0.0044 | 0.0044 | +0 (+2.33%) | 17 |
17 Feb 2021 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 79 |
16 Feb 2021 | USD | 0.0039 | 0.004 | 0.0032 | 0.0035 | 0.0035 | -0 (-10.26%) | 0 |
15 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0028 | 0.0039 | 0.0039 | 0.0 (0.0%) | 329 |
14 Feb 2021 | USD | 0.0026 | 0.004 | 0.0026 | 0.0039 | 0.0039 | +0.001 (+50.00%) | 0 |
13 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 0 |
12 Feb 2021 | USD | 0.0034 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0025 | 0.0034 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 0 |
10 Feb 2021 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
9 Feb 2021 | USD | 0.0033 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 1 |
8 Feb 2021 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 13 |
7 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | -0 (-12.12%) | 39 |