Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.015 (-45.45%) | 210,000 |
20 Aug 2020 | SGD | 0.031 | 0.041 | 0.031 | 0.033 | 0.033 | +0.011 (+50.00%) | 387,000 |
19 Aug 2020 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 30,000 |
18 Aug 2020 | SGD | 0.02 | 0.023 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 375,000 |
17 Aug 2020 | SGD | 0.032 | 0.032 | 0.018 | 0.025 | 0.025 | -0.017 (-40.48%) | 10,191,000 |
14 Aug 2020 | SGD | 0.042 | 0.043 | 0.032 | 0.042 | 0.042 | 0.0 (0.0%) | 24,622,000 |
13 Aug 2020 | SGD | 0.034 | 0.044 | 0.032 | 0.042 | 0.042 | -0.001 (-2.33%) | 19,452,000 |
12 Aug 2020 | SGD | 0.062 | 0.068 | 0.039 | 0.043 | 0.043 | -0.017 (-28.33%) | 45,000,800 |
11 Aug 2020 | SGD | 0.077 | 0.077 | 0.054 | 0.06 | 0.06 | -0.06 (-50%) | 29,581,000 |
7 Aug 2020 | SGD | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | +0.042 (+53.85%) | 12,166,000 |
6 Aug 2020 | SGD | 0.062 | 0.092 | 0.06 | 0.078 | 0.078 | +0.008 (+11.43%) | 16,777,200 |
5 Aug 2020 | SGD | 0.075 | 0.08 | 0.065 | 0.07 | 0.07 | -0.008 (-10.26%) | 15,669,600 |
4 Aug 2020 | SGD | 0.095 | 0.103 | 0.073 | 0.078 | 0.078 | -0.036 (-31.58%) | 31,574,200 |
3 Aug 2020 | SGD | 0.106 | 0.127 | 0.102 | 0.114 | 0.114 | +0.006 (+5.56%) | 15,418,000 |
30 Jul 2020 | SGD | 0.093 | 0.114 | 0.079 | 0.108 | 0.108 | +0.009 (+9.09%) | 31,670,000 |
29 Jul 2020 | SGD | 0.107 | 0.11 | 0.098 | 0.099 | 0.099 | -0.009 (-8.33%) | 8,620,000 |
28 Jul 2020 | SGD | 0.097 | 0.114 | 0.097 | 0.108 | 0.108 | -0.01 (-8.47%) | 14,876,000 |
27 Jul 2020 | SGD | 0.103 | 0.124 | 0.101 | 0.118 | 0.118 | -0.005 (-4.07%) | 12,653,000 |
24 Jul 2020 | SGD | 0.104 | 0.129 | 0.1 | 0.123 | 0.123 | +0.027 (+28.13%) | 9,695,000 |
23 Jul 2020 | SGD | 0.097 | 0.108 | 0.091 | 0.096 | 0.096 | -0.01 (-9.43%) | 6,385,000 |
22 Jul 2020 | SGD | 0.081 | 0.109 | 0.073 | 0.106 | 0.106 | +0.025 (+30.86%) | 26,786,000 |
21 Jul 2020 | SGD | 0.09 | 0.093 | 0.081 | 0.081 | 0.081 | -0.033 (-28.95%) | 37,227,000 |
20 Jul 2020 | SGD | 0.115 | 0.13 | 0.105 | 0.114 | 0.114 | 0.0 (0.0%) | 16,458,000 |
17 Jul 2020 | SGD | 0.115 | 0.12 | 0.108 | 0.114 | 0.114 | -0.012 (-9.52%) | 14,434,000 |
16 Jul 2020 | SGD | 0.093 | 0.128 | 0.093 | 0.126 | 0.126 | +0.026 (+26%) | 21,914,000 |