Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,865 | 3,930 | 3,865 | 3,930 | 3,930 | +73.55 (+1.91%) | 3 |
10 Apr 2024 | INR | 3,960 | 4,000 | 3,801 | 3,856.45 | 3,856.45 | +26.45 (+0.69%) | 77 |
9 Apr 2024 | INR | 4,000 | 4,000 | 3,830 | 3,830 | 3,830 | -170 (-4.25%) | 32 |
8 Apr 2024 | INR | 3,960 | 4,000 | 3,885.2 | 4,000 | 4,000 | +114.8 (+2.95%) | 26 |
5 Apr 2024 | INR | 3,885.2 | 3,885.2 | 3,885.2 | 3,885.2 | 3,885.2 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 3,885.2 | 3,885.2 | 3,885.2 | 3,885.2 | 3,885.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 3,850 | 3,885.2 | 3,850 | 3,885.2 | 3,885.2 | +185 (+5.00%) | 10 |
2 Apr 2024 | INR | 3,860 | 3,860 | 3,700.2 | 3,700.2 | 3,700.2 | -187.8 (-4.83%) | 10 |
1 Apr 2024 | INR | 3,888 | 3,888 | 3,888 | 3,888 | 3,888 | +83 (+2.18%) | 5 |
28 Mar 2024 | INR | 3,805.1 | 3,805.1 | 3,801.1 | 3,805 | 3,805 | +4.85 (+0.13%) | 16 |
27 Mar 2024 | INR | 3,949 | 3,949 | 3,800 | 3,800.15 | 3,800.15 | +0.1 (+0.0%) | 7 |
26 Mar 2024 | INR | 3,917.25 | 3,918 | 3,800.05 | 3,800.05 | 3,800.05 | -189.95 (-4.76%) | 10 |
22 Mar 2024 | INR | 3,794 | 3,990 | 3,794 | 3,990 | 3,990 | -2.7 (-0.07%) | 2 |
21 Mar 2024 | INR | 3,992.7 | 3,992.7 | 3,992.7 | 3,992.7 | 3,992.7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 3,992.7 | 3,992.7 | 3,992.7 | 3,992.7 | 3,992.7 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 3,985 | 3,992.7 | 3,985 | 3,992.7 | 3,992.7 | +118.7 (+3.06%) | 2 |
18 Mar 2024 | INR | 3,874 | 3,874 | 3,874 | 3,874 | 3,874 | 0.0 (0.0%) | 1 |
15 Mar 2024 | INR | 3,874 | 3,874 | 3,874 | 3,874 | 3,874 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 3,801 | 3,875 | 3,801 | 3,874 | 3,874 | +154 (+4.14%) | 226 |
13 Mar 2024 | INR | 3,850 | 3,850 | 3,705 | 3,720 | 3,720 | -180 (-4.62%) | 117 |
12 Mar 2024 | INR | 3,851 | 3,900 | 3,850 | 3,900 | 3,900 | +70 (+1.83%) | 14 |
11 Mar 2024 | INR | 3,700 | 3,990 | 3,700 | 3,830 | 3,830 | -50 (-1.29%) | 24 |
7 Mar 2024 | INR | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | +55 (+1.44%) | 1 |
6 Mar 2024 | INR | 3,825 | 3,855 | 3,825 | 3,825 | 3,825 | -123.5 (-3.13%) | 51 |
5 Mar 2024 | INR | 3,865 | 3,950 | 3,865 | 3,948.5 | 3,948.5 | +48.5 (+1.24%) | 57 |
4 Mar 2024 | INR | 3,900 | 3,900 | 3,860 | 3,900 | 3,900 | -25 (-0.64%) | 4 |
1 Mar 2024 | INR | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | +25 (+0.64%) | 2 |
29 Feb 2024 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -20 (-0.51%) | 89 |
28 Feb 2024 | INR | 4,000 | 4,000 | 3,910 | 3,920 | 3,920 | -80 (-2%) | 17 |
27 Feb 2024 | INR | 3,990 | 4,000 | 3,990 | 4,000 | 4,000 | 0.0 (0.0%) | 182 |