Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 3,780 | 3,836 | 3,780 | 3,780 | 3,780 | +15 (+0.40%) | 18 |
19 Jan 2023 | INR | 3,800 | 3,800 | 3,765 | 3,765 | 3,765 | +30 (+0.80%) | 20 |
18 Jan 2023 | INR | 3,735 | 3,735 | 3,735 | 3,735 | 3,735 | -130 (-3.36%) | 9 |
17 Jan 2023 | INR | 3,865 | 3,865 | 3,865 | 3,865 | 3,865 | +154.95 (+4.18%) | 32 |
16 Jan 2023 | INR | 3,650 | 3,800 | 3,650 | 3,710.05 | 3,710.05 | -89.95 (-2.37%) | 4 |
13 Jan 2023 | INR | 3,690.85 | 3,800 | 3,690.85 | 3,800 | 3,800 | -5 (-0.13%) | 10 |
12 Jan 2023 | INR | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | 0.0 (0.0%) | 16 |
11 Jan 2023 | INR | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | -179.55 (-4.51%) | 4 |
10 Jan 2023 | INR | 3,755 | 3,999.95 | 3,741.1 | 3,984.55 | 3,984.55 | +46.55 (+1.18%) | 63 |
9 Jan 2023 | INR | 3,810 | 3,938 | 3,800 | 3,938 | 3,938 | 0.0 (0.0%) | 26 |
6 Jan 2023 | INR | 3,920 | 3,940 | 3,920 | 3,938 | 3,938 | +183 (+4.87%) | 25 |
5 Jan 2023 | INR | 3,750 | 4,010 | 3,750 | 3,755 | 3,755 | -115 (-2.97%) | 66 |
4 Jan 2023 | INR | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | -118 (-2.96%) | 1 |
3 Jan 2023 | INR | 3,815 | 3,989 | 3,815 | 3,988 | 3,988 | +8.05 (+0.20%) | 26 |
2 Jan 2023 | INR | 3,820 | 3,979.95 | 3,815 | 3,979.95 | 3,979.95 | -35.05 (-0.87%) | 59 |
30 Dec 2022 | INR | 3,800 | 4,020 | 3,705 | 4,015 | 4,015 | +115 (+2.95%) | 61 |
29 Dec 2022 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 6 |
28 Dec 2022 | INR | 3,800 | 4,100 | 3,800 | 3,900 | 3,900 | -93 (-2.33%) | 19 |
27 Dec 2022 | INR | 3,993 | 3,993 | 3,993 | 3,993 | 3,993 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 3,993 | 3,993 | 3,993 | 3,993 | 3,993 | -1 (-0.03%) | 1 |
23 Dec 2022 | INR | 3,800 | 3,995 | 3,800 | 3,994 | 3,994 | -6 (-0.15%) | 3 |
22 Dec 2022 | INR | 3,750 | 4,054 | 3,750 | 4,000 | 4,000 | +139 (+3.60%) | 19 |
21 Dec 2022 | INR | 3,862 | 4,048 | 3,861 | 3,861 | 3,861 | -187.2 (-4.62%) | 14 |
20 Dec 2022 | INR | 3,975 | 4,050 | 3,741 | 4,048.2 | 4,048.2 | +146.2 (+3.75%) | 10 |
19 Dec 2022 | INR | 3,950 | 3,950 | 3,902 | 3,902 | 3,902 | -48 (-1.22%) | 13 |
16 Dec 2022 | INR | 3,730 | 3,950 | 3,730 | 3,950 | 3,950 | +50 (+1.28%) | 2 |
15 Dec 2022 | INR | 3,901 | 3,901 | 3,900 | 3,900 | 3,900 | -100 (-2.50%) | 5 |
14 Dec 2022 | INR | 3,962.55 | 4,000 | 3,962.55 | 4,000 | 4,000 | +115.15 (+2.96%) | 6 |
13 Dec 2022 | INR | 4,000 | 4,000 | 3,871 | 3,884.85 | 3,884.85 | -5.15 (-0.13%) | 48 |
12 Dec 2022 | INR | 3,871 | 4,093 | 3,871 | 3,890 | 3,890 | -10 (-0.26%) | 23 |