Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 3,970 | 3,970 | 3,900 | 3,900 | 3,900 | -40 (-1.02%) | 44 |
8 Dec 2022 | INR | 4,050 | 4,050 | 3,940 | 3,940 | 3,940 | -60 (-1.50%) | 19 |
7 Dec 2022 | INR | 4,100 | 4,100 | 3,871 | 4,000 | 4,000 | +74 (+1.88%) | 53 |
6 Dec 2022 | INR | 3,838 | 4,200 | 3,838 | 3,926 | 3,926 | -114 (-2.82%) | 91 |
5 Dec 2022 | INR | 3,990.05 | 4,049 | 3,810 | 4,040 | 4,040 | +116 (+2.96%) | 22 |
2 Dec 2022 | INR | 3,998 | 3,998 | 3,800 | 3,924 | 3,924 | +115.3 (+3.03%) | 56 |
1 Dec 2022 | INR | 3,850 | 4,000 | 3,770 | 3,808.7 | 3,808.7 | -141.3 (-3.58%) | 112 |
30 Nov 2022 | INR | 3,910 | 4,020 | 3,900 | 3,950 | 3,950 | +50 (+1.28%) | 84 |
29 Nov 2022 | INR | 4,050 | 4,050 | 3,900 | 3,900 | 3,900 | -179.95 (-4.41%) | 15 |
28 Nov 2022 | INR | 4,079.95 | 4,079.95 | 4,079.95 | 4,079.95 | 4,079.95 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 3,900 | 4,080 | 3,900 | 4,079.95 | 4,079.95 | +179.95 (+4.61%) | 12 |
24 Nov 2022 | INR | 3,935 | 4,100 | 3,900 | 3,900 | 3,900 | -20 (-0.51%) | 62 |
23 Nov 2022 | INR | 4,000 | 4,000 | 3,920 | 3,920 | 3,920 | -180 (-4.39%) | 2 |
22 Nov 2022 | INR | 4,080 | 4,100 | 4,080 | 4,100 | 4,100 | +129.5 (+3.26%) | 77 |
21 Nov 2022 | INR | 4,150 | 4,200 | 3,901 | 3,970.5 | 3,970.5 | -129.5 (-3.16%) | 28 |
18 Nov 2022 | INR | 4,140 | 4,150 | 4,100 | 4,100 | 4,100 | +60 (+1.49%) | 31 |
17 Nov 2022 | INR | 4,041.5 | 4,041.5 | 3,750 | 4,040 | 4,040 | +190 (+4.94%) | 24 |
16 Nov 2022 | INR | 3,910 | 3,910 | 3,800 | 3,850 | 3,850 | -150 (-3.75%) | 120 |
15 Nov 2022 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +85 (+2.17%) | 1 |
11 Nov 2022 | INR | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 4,149 | 4,149 | 3,915 | 3,915 | 3,915 | -75 (-1.88%) | 3 |
4 Nov 2022 | INR | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +38 (+0.96%) | 2 |
3 Nov 2022 | INR | 3,952.1 | 3,952.1 | 3,952 | 3,952 | 3,952 | -208 (-5%) | 2 |
2 Nov 2022 | INR | 3,985 | 4,160 | 3,985 | 4,160 | 4,160 | -16.9 (-0.40%) | 2 |
1 Nov 2022 | INR | 3,981.35 | 4,176.9 | 3,981.35 | 4,176.9 | 4,176.9 | -3.1 (-0.07%) | 2 |
31 Oct 2022 | INR | 4,073 | 4,180 | 4,073 | 4,180 | 4,180 | -19 (-0.45%) | 2 |
28 Oct 2022 | INR | 4,199 | 4,199 | 4,199 | 4,199 | 4,199 | +199 (+4.98%) | 2 |