Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 3,900 | 3,900 | 3,800 | 3,800 | 3,800 | -100 (-2.56%) | 46 |
15 Jun 2022 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +100 (+2.63%) | 1 |
14 Jun 2022 | INR | 3,990 | 3,990 | 3,800 | 3,800 | 3,800 | -190 (-4.76%) | 7 |
13 Jun 2022 | INR | 3,995 | 3,995 | 3,990 | 3,990 | 3,990 | -210 (-5%) | 16 |
10 Jun 2022 | INR | 4,200 | 4,200 | 3,990 | 4,200 | 4,200 | +106 (+2.59%) | 28 |
9 Jun 2022 | INR | 4,094 | 4,094 | 4,093.95 | 4,094 | 4,094 | +194 (+4.97%) | 11 |
8 Jun 2022 | INR | 4,123.45 | 4,123.45 | 3,900 | 3,900 | 3,900 | -27.1 (-0.69%) | 4 |
7 Jun 2022 | INR | 4,000 | 4,040 | 3,927.1 | 3,927.1 | 3,927.1 | +77 (+2.00%) | 11 |
6 Jun 2022 | INR | 4,125.5 | 4,125.5 | 3,850.1 | 3,850.1 | 3,850.1 | -78.95 (-2.01%) | 8 |
3 Jun 2022 | INR | 4,040 | 4,040 | 3,929.05 | 3,929.05 | 3,929.05 | +77.05 (+2.00%) | 15 |
2 Jun 2022 | INR | 4,150 | 4,150 | 3,852 | 3,852 | 3,852 | -176.25 (-4.38%) | 7 |
1 Jun 2022 | INR | 4,028.25 | 4,028.25 | 4,028.25 | 4,028.25 | 4,028.25 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 4,030 | 4,040 | 3,950 | 4,028.25 | 4,028.25 | +178.25 (+4.63%) | 14 |
30 May 2022 | INR | 4,040 | 4,040 | 3,821 | 3,850 | 3,850 | -6.05 (-0.16%) | 13 |
27 May 2022 | INR | 3,900 | 4,160 | 3,812 | 3,856.05 | 3,856.05 | -123.95 (-3.11%) | 19 |
26 May 2022 | INR | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 3,901.15 | 4,188.9 | 3,901.15 | 3,980 | 3,980 | -114 (-2.78%) | 17 |
23 May 2022 | INR | 3,730 | 4,095 | 3,730 | 4,094 | 4,094 | +173.95 (+4.44%) | 4 |
20 May 2022 | INR | 3,920.05 | 3,920.05 | 3,920.05 | 3,920.05 | 3,920.05 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 4,105.6 | 4,105.6 | 3,920.05 | 3,920.05 | 3,920.05 | +9.95 (+0.25%) | 3 |
18 May 2022 | INR | 3,920 | 3,920 | 3,910.1 | 3,910.1 | 3,910.1 | +50.1 (+1.30%) | 5 |
17 May 2022 | INR | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 3,812 | 3,860 | 3,811 | 3,860 | 3,860 | -51 (-1.30%) | 5 |
13 May 2022 | INR | 3,911 | 3,911 | 3,911 | 3,911 | 3,911 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 3,910 | 4,101 | 3,910 | 3,911 | 3,911 | +5 (+0.13%) | 5 |
11 May 2022 | INR | 4,011 | 4,012 | 3,811 | 3,906 | 3,906 | -105 (-2.62%) | 15 |
10 May 2022 | INR | 4,010 | 4,190 | 4,010 | 4,011 | 4,011 | -183 (-4.36%) | 4 |
9 May 2022 | INR | 4,300 | 4,300 | 3,906 | 4,194 | 4,194 | +94 (+2.29%) | 5 |
6 May 2022 | INR | 4,090 | 4,100 | 4,025 | 4,100 | 4,100 | +80 (+1.99%) | 9 |