Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2000 | INR | 0 | 0 | 0 | 88 | 88 | 0.0 (0.0%) | 0 |
28 Jan 2000 | INR | 88 | 88 | 88 | 88 | 88 | -7 (-7.37%) | 10 |
27 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
26 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
24 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
21 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
20 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
19 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
18 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
17 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
14 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
13 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
12 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
11 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Jan 2000 | INR | 0 | 0 | 0 | 95 | 95 | 0.0 (0.0%) | 0 |
7 Jan 2000 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 50 |