Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 4,820 | 4,820 | 4,401.5 | 4,675 | 4,675 | +41.85 (+0.90%) | 310 |
10 Nov 2021 | INR | 4,848 | 4,848 | 4,556.85 | 4,633.15 | 4,633.15 | -163.5 (-3.41%) | 145 |
9 Nov 2021 | INR | 4,462.1 | 4,800 | 4,460.2 | 4,796.65 | 4,796.65 | +101.75 (+2.17%) | 245 |
8 Nov 2021 | INR | 5,189 | 5,189 | 4,694.9 | 4,694.9 | 4,694.9 | -247.1 (-5%) | 232 |
4 Nov 2021 | INR | 4,942 | 4,942 | 4,801.05 | 4,942 | 4,942 | +235.15 (+5.00%) | 92 |
3 Nov 2021 | INR | 4,705 | 4,706.9 | 4,270 | 4,706.85 | 4,706.85 | +224.05 (+5.00%) | 397 |
2 Nov 2021 | INR | 4,718.7 | 4,945 | 4,482.8 | 4,482.8 | 4,482.8 | -235.9 (-5.00%) | 51 |
1 Nov 2021 | INR | 4,967.05 | 4,967.05 | 4,718.7 | 4,718.7 | 4,718.7 | -248.35 (-5.00%) | 133 |
29 Oct 2021 | INR | 4,971 | 4,971 | 4,967.05 | 4,967.05 | 4,967.05 | -261.4 (-5.00%) | 117 |
28 Oct 2021 | INR | 5,715 | 5,715 | 5,176.05 | 5,228.45 | 5,228.45 | -220 (-4.04%) | 107 |
27 Oct 2021 | INR | 5,700 | 5,700 | 5,424.5 | 5,448.45 | 5,448.45 | -261.5 (-4.58%) | 211 |
26 Oct 2021 | INR | 5,750 | 6,288 | 5,700 | 5,709.95 | 5,709.95 | -290.05 (-4.83%) | 129 |
25 Oct 2021 | INR | 5,890.95 | 6,469.95 | 5,890.95 | 6,000 | 6,000 | -201 (-3.24%) | 64 |
22 Oct 2021 | INR | 6,529 | 6,529 | 6,127 | 6,201 | 6,201 | -248 (-3.85%) | 97 |
21 Oct 2021 | INR | 6,548 | 6,549 | 5,942 | 6,449 | 6,449 | +199 (+3.18%) | 114 |
20 Oct 2021 | INR | 6,787 | 6,787 | 6,192 | 6,250 | 6,250 | -216.3 (-3.35%) | 63 |
19 Oct 2021 | INR | 6,790.7 | 6,799 | 6,264 | 6,466.3 | 6,466.3 | -126.6 (-1.92%) | 119 |
18 Oct 2021 | INR | 6,102 | 6,685 | 6,075 | 6,592.9 | 6,592.9 | +209.7 (+3.29%) | 78 |
14 Oct 2021 | INR | 6,877 | 6,877 | 6,223.7 | 6,383.2 | 6,383.2 | -168.05 (-2.57%) | 265 |
13 Oct 2021 | INR | 6,910 | 7,238 | 6,551.25 | 6,551.25 | 6,551.25 | -344.8 (-5.00%) | 225 |
12 Oct 2021 | INR | 6,900 | 7,000 | 6,896.05 | 6,896.05 | 6,896.05 | -362.9 (-5.00%) | 231 |
11 Oct 2021 | INR | 7,270.1 | 7,300 | 7,258.95 | 7,258.95 | 7,258.95 | -382.05 (-5%) | 72 |
8 Oct 2021 | INR | 6,920 | 7,643 | 6,920 | 7,641 | 7,641 | +361.3 (+4.96%) | 225 |
7 Oct 2021 | INR | 7,280 | 7,280 | 7,279.7 | 7,279.7 | 7,279.7 | -383.1 (-5.00%) | 40 |
6 Oct 2021 | INR | 7,981.65 | 8,200 | 7,555.05 | 7,662.8 | 7,662.8 | -289.85 (-3.64%) | 119 |
5 Oct 2021 | INR | 8,299 | 8,300 | 7,601.05 | 7,952.65 | 7,952.65 | +8.05 (+0.10%) | 151 |
4 Oct 2021 | INR | 7,720 | 7,944.6 | 7,300.05 | 7,944.6 | 7,944.6 | +378.3 (+5.00%) | 110 |
1 Oct 2021 | INR | 7,560 | 7,566.3 | 7,560 | 7,566.3 | 7,566.3 | +360.3 (+5%) | 39 |
30 Sep 2021 | INR | 6,550 | 7,206.05 | 6,530 | 7,206 | 7,206 | +343.05 (+5.00%) | 380 |
29 Sep 2021 | INR | 6,863 | 6,863 | 6,862.95 | 6,862.95 | 6,862.95 | -361.2 (-5.00%) | 48 |