Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 7,225 | 7,225 | 7,224.15 | 7,224.15 | 7,224.15 | -380.2 (-5.00%) | 37 |
27 Sep 2021 | INR | 7,604.35 | 7,604.35 | 7,604.35 | 7,604.35 | 7,604.35 | -400.2 (-5.00%) | 27 |
24 Sep 2021 | INR | 8,004.55 | 8,004.55 | 8,004.55 | 8,004.55 | 8,004.55 | -421.25 (-5.00%) | 18 |
23 Sep 2021 | INR | 8,425.8 | 8,425.8 | 8,425.8 | 8,425.8 | 8,425.8 | -443.45 (-5.00%) | 36 |
22 Sep 2021 | INR | 8,900 | 9,336 | 8,869.25 | 8,869.25 | 8,869.25 | -466.8 (-5.00%) | 98 |
21 Sep 2021 | INR | 10,155 | 10,155.25 | 9,188.15 | 9,336.05 | 9,336.05 | -335.65 (-3.47%) | 253 |
20 Sep 2021 | INR | 9,671 | 9,671.7 | 9,211.15 | 9,671.7 | 9,671.7 | +460.55 (+5.00%) | 118 |
17 Sep 2021 | INR | 9,211.15 | 9,211.15 | 9,211.15 | 9,211.15 | 9,211.15 | +438.6 (+5.00%) | 74 |
16 Sep 2021 | INR | 8,600 | 8,772.55 | 8,500 | 8,772.55 | 8,772.55 | +417.7 (+5.00%) | 83 |
15 Sep 2021 | INR | 8,300 | 8,354.85 | 7,600.05 | 8,354.85 | 8,354.85 | +397.85 (+5%) | 34 |
14 Sep 2021 | INR | 7,578 | 7,957 | 7,205 | 7,957 | 7,957 | +378.9 (+5.00%) | 103 |
13 Sep 2021 | INR | 7,621.35 | 7,621.35 | 7,000 | 7,578.1 | 7,578.1 | +319.65 (+4.40%) | 189 |
9 Sep 2021 | INR | 6,700 | 7,258.45 | 6,567.25 | 7,258.45 | 7,258.45 | +345.6 (+5.00%) | 231 |
8 Sep 2021 | INR | 6,951.25 | 6,951.25 | 6,620 | 6,912.85 | 6,912.85 | +292.6 (+4.42%) | 257 |
7 Sep 2021 | INR | 6,610 | 6,620.25 | 6,305 | 6,620.25 | 6,620.25 | +315.25 (+5%) | 108 |
6 Sep 2021 | INR | 5,886.55 | 6,306.95 | 5,712 | 6,305 | 6,305 | +298.35 (+4.97%) | 94 |
3 Sep 2021 | INR | 5,860 | 6,017 | 5,575 | 6,006.65 | 6,006.65 | +233.35 (+4.04%) | 170 |
2 Sep 2021 | INR | 5,638 | 6,230.3 | 5,637 | 5,773.3 | 5,773.3 | -160.35 (-2.70%) | 344 |
1 Sep 2021 | INR | 5,933.65 | 5,933.65 | 5,933.65 | 5,933.65 | 5,933.65 | -312.25 (-5.00%) | 39 |
31 Aug 2021 | INR | 6,245.9 | 6,245.9 | 6,245.9 | 6,245.9 | 6,245.9 | -328.7 (-5.00%) | 17 |
30 Aug 2021 | INR | 6,574.6 | 6,574.6 | 6,574.6 | 6,574.6 | 6,574.6 | -346 (-5.00%) | 15 |
29 Aug 2021 | INR | 6,920.6 | 6,920.6 | 6,920.6 | 6,920.6 | 6,920.6 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 6,920.6 | 6,920.6 | 6,920.6 | 6,920.6 | 6,920.6 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 6,920.6 | 6,920.6 | 6,920.6 | 6,920.6 | 6,920.6 | -364.2 (-5.00%) | 12 |
26 Aug 2021 | INR | 7,898 | 8,044 | 7,284.8 | 7,284.8 | 7,284.8 | -383.4 (-5.00%) | 86 |
25 Aug 2021 | INR | 7,035.65 | 7,776.15 | 7,035.65 | 7,668.2 | 7,668.2 | +262.3 (+3.54%) | 381 |
24 Aug 2021 | INR | 7,405.9 | 7,405.9 | 7,405.9 | 7,405.9 | 7,405.9 | -389.75 (-5.00%) | 9 |
23 Aug 2021 | INR | 7,795.65 | 7,795.65 | 7,795.65 | 7,795.65 | 7,795.65 | -410.25 (-5.00%) | 9 |
20 Aug 2021 | INR | 8,205.9 | 8,205.9 | 8,205.9 | 8,205.9 | 8,205.9 | -431.85 (-5.00%) | 3 |
18 Aug 2021 | INR | 8,637.75 | 8,637.75 | 8,637.75 | 8,637.75 | 8,637.75 | -454.6 (-5.00%) | 6 |