Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 6,363 | 6,550.35 | 6,363 | 6,550.35 | 6,550.35 | +311.9 (+5.00%) | 18 |
2 Jul 2021 | INR | 6,238.45 | 6,238.45 | 6,238.45 | 6,238.45 | 6,238.45 | +122.3 (+2.00%) | 9 |
1 Jul 2021 | INR | 6,116.15 | 6,116.15 | 6,116.15 | 6,116.15 | 6,116.15 | +119.9 (+2.00%) | 10 |
30 Jun 2021 | INR | 5,996.25 | 5,996.25 | 5,878.7 | 5,996.25 | 5,996.25 | +117.55 (+2.00%) | 65 |
29 Jun 2021 | INR | 5,878.7 | 5,878.7 | 5,878.7 | 5,878.7 | 5,878.7 | +115.25 (+2.00%) | 28 |
28 Jun 2021 | INR | 5,763.45 | 5,763.45 | 5,763.45 | 5,763.45 | 5,763.45 | +113 (+2.00%) | 3 |
25 Jun 2021 | INR | 5,650.45 | 5,650.45 | 5,650.35 | 5,650.45 | 5,650.45 | +110.75 (+2.00%) | 25 |
24 Jun 2021 | INR | 5,539 | 5,539.7 | 5,539 | 5,539.7 | 5,539.7 | +108.6 (+2.00%) | 70 |
23 Jun 2021 | INR | 5,431.1 | 5,431.1 | 5,431.1 | 5,431.1 | 5,431.1 | +106.45 (+2.00%) | 3 |
22 Jun 2021 | INR | 5,324.65 | 5,324.65 | 5,324.65 | 5,324.65 | 5,324.65 | +253.55 (+5.00%) | 7 |
21 Jun 2021 | INR | 5,071.1 | 5,071.1 | 5,071.1 | 5,071.1 | 5,071.1 | +241.45 (+5.00%) | 4 |
18 Jun 2021 | INR | 4,829.65 | 4,829.65 | 4,829 | 4,829.65 | 4,829.65 | +229.95 (+5.00%) | 58 |
17 Jun 2021 | INR | 4,599.7 | 4,599.7 | 4,599.7 | 4,599.7 | 4,599.7 | +219 (+5.00%) | 6 |
16 Jun 2021 | INR | 4,375 | 4,380.7 | 4,375 | 4,380.7 | 4,380.7 | +208.6 (+5.00%) | 17 |
15 Jun 2021 | INR | 4,172.1 | 4,172.1 | 4,172.1 | 4,172.1 | 4,172.1 | +198.65 (+5.00%) | 12 |
14 Jun 2021 | INR | 3,973.45 | 3,973.45 | 3,973.45 | 3,973.45 | 3,973.45 | +189.2 (+5.00%) | 48 |
11 Jun 2021 | INR | 3,784.25 | 3,784.25 | 3,784.25 | 3,784.25 | 3,784.25 | +180.2 (+5.00%) | 9 |
10 Jun 2021 | INR | 3,604.05 | 3,604.05 | 3,604.05 | 3,604.05 | 3,604.05 | +171.6 (+5.00%) | 11 |
9 Jun 2021 | INR | 3,170.9 | 3,432.45 | 3,170.9 | 3,432.45 | 3,432.45 | +163.45 (+5.00%) | 4 |
8 Jun 2021 | INR | 3,265.55 | 3,269 | 3,265.55 | 3,269 | 3,269 | +155.65 (+5.00%) | 14 |
7 Jun 2021 | INR | 3,099.05 | 3,120.1 | 2,971 | 3,113.35 | 3,113.35 | +141.8 (+4.77%) | 40 |
4 Jun 2021 | INR | 2,860 | 3,003 | 2,725 | 2,971.55 | 2,971.55 | +111.55 (+3.90%) | 27 |
3 Jun 2021 | INR | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | -55 (-1.89%) | 1 |
26 May 2021 | INR | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | -25 (-0.85%) | 1 |
25 May 2021 | INR | 2,940 | 2,940 | 2,930 | 2,940 | 2,940 | 0.0 (0.0%) | 8 |