Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2,966.4 | 2,966.4 | 2,940 | 2,940 | 2,940 | +60 (+2.08%) | 3 |
21 May 2021 | INR | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 2,775 | 3,000 | 2,775 | 2,880 | 2,880 | -20 (-0.69%) | 13 |
18 May 2021 | INR | 2,962.3 | 2,962.3 | 2,900 | 2,900 | 2,900 | +24 (+0.83%) | 2 |
17 May 2021 | INR | 2,876 | 2,876 | 2,800 | 2,876 | 2,876 | +136 (+4.96%) | 19 |
14 May 2021 | INR | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | +110 (+4.18%) | 1 |
12 May 2021 | INR | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 2,607 | 2,630 | 2,607 | 2,630 | 2,630 | +20 (+0.77%) | 25 |
23 Apr 2021 | INR | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 4 |
20 Apr 2021 | INR | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 2,625 | 2,625 | 2,610 | 2,610 | 2,610 | +110 (+4.40%) | 4 |
16 Apr 2021 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 2,380 | 2,500 | 2,380 | 2,500 | 2,500 | +115 (+4.82%) | 40 |
13 Apr 2021 | INR | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 15 |
12 Apr 2021 | INR | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | +111.9 (+4.92%) | 1 |
9 Apr 2021 | INR | 2,273.1 | 2,274 | 2,273.1 | 2,273.1 | 2,273.1 | -119.6 (-5.00%) | 7 |
8 Apr 2021 | INR | 2,513 | 2,513 | 2,392.7 | 2,392.7 | 2,392.7 | -125.9 (-5.00%) | 7 |