Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 2,560 | 2,560 | 2,518.6 | 2,518.6 | 2,518.6 | -51.4 (-2%) | 2 |
6 Apr 2021 | INR | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -3.9 (-0.15%) | 1 |
1 Apr 2021 | INR | 2,573.9 | 2,573.9 | 2,573.9 | 2,573.9 | 2,573.9 | -52.5 (-2.00%) | 4 |
31 Mar 2021 | INR | 2,626.4 | 2,626.4 | 2,626.4 | 2,626.4 | 2,626.4 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 2,626.4 | 2,626.4 | 2,626.4 | 2,626.4 | 2,626.4 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 2,626.4 | 2,626.4 | 2,626.4 | 2,626.4 | 2,626.4 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 2,626.4 | 2,626.4 | 2,626.4 | 2,626.4 | 2,626.4 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 2,626.4 | 2,626.4 | 2,626.4 | 2,626.4 | 2,626.4 | -53.6 (-2%) | 1 |
23 Mar 2021 | INR | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | -8.95 (-0.33%) | 1 |
18 Mar 2021 | INR | 2,638.95 | 2,692.8 | 2,638.95 | 2,688.95 | 2,688.95 | -3.85 (-0.14%) | 16 |
17 Mar 2021 | INR | 2,692.8 | 2,692.8 | 2,692.8 | 2,692.8 | 2,692.8 | +52.8 (+2%) | 1 |
16 Mar 2021 | INR | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 1 |
12 Mar 2021 | INR | 2,692.4 | 2,692.4 | 2,640 | 2,640 | 2,640 | -52.4 (-1.95%) | 54 |
10 Mar 2021 | INR | 2,692.4 | 2,692.4 | 2,692.4 | 2,692.4 | 2,692.4 | 0.0 (0.0%) | 32 |
9 Mar 2021 | INR | 2,692.4 | 2,692.4 | 2,692.4 | 2,692.4 | 2,692.4 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 2,692.4 | 2,692.4 | 2,692.4 | 2,692.4 | 2,692.4 | 0.0 (0.0%) | 5 |
5 Mar 2021 | INR | 2,692.4 | 2,692.4 | 2,692.4 | 2,692.4 | 2,692.4 | 0.0 (0.0%) | 1 |
4 Mar 2021 | INR | 2,692.4 | 2,692.4 | 2,692.4 | 2,692.4 | 2,692.4 | 0.0 (0.0%) | 2 |
3 Mar 2021 | INR | 2,747.2 | 2,747.2 | 2,692.3 | 2,692.4 | 2,692.4 | -54.8 (-1.99%) | 20 |
2 Mar 2021 | INR | 2,755 | 2,755 | 2,725 | 2,747.2 | 2,747.2 | -3.8 (-0.14%) | 21 |
1 Mar 2021 | INR | 2,751 | 2,751 | 2,751 | 2,751 | 2,751 | +1 (+0.04%) | 1 |
26 Feb 2021 | INR | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 2,800.5 | 2,800.5 | 2,750 | 2,750 | 2,750 | +4.4 (+0.16%) | 5 |
24 Feb 2021 | INR | 2,745.6 | 2,745.6 | 2,745.6 | 2,745.6 | 2,745.6 | +53.8 (+2.00%) | 2 |
23 Feb 2021 | INR | 2,692.8 | 2,692.8 | 2,691.8 | 2,691.8 | 2,691.8 | +51.8 (+1.96%) | 11 |
22 Feb 2021 | INR | 2,675 | 2,675 | 2,640 | 2,640 | 2,640 | +0.5 (+0.02%) | 6 |