Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 2,639 | 2,640 | 2,639 | 2,639.5 | 2,639.5 | +49.5 (+1.91%) | 2 |
18 Feb 2021 | INR | 2,595 | 2,595.9 | 2,590 | 2,590 | 2,590 | +45 (+1.77%) | 15 |
17 Feb 2021 | INR | 2,545 | 2,545 | 2,545 | 2,545 | 2,545 | -5 (-0.20%) | 10 |
16 Feb 2021 | INR | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -47 (-1.81%) | 1 |
15 Feb 2021 | INR | 2,597.95 | 2,597.95 | 2,590 | 2,597 | 2,597 | +49.95 (+1.96%) | 14 |
12 Feb 2021 | INR | 2,547.05 | 2,547.05 | 2,547.05 | 2,547.05 | 2,547.05 | -51.95 (-2.00%) | 1 |
11 Feb 2021 | INR | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | -46 (-1.74%) | 5 |
10 Feb 2021 | INR | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | +51.75 (+2.00%) | 1 |
8 Feb 2021 | INR | 2,500 | 2,593.25 | 2,500 | 2,593.25 | 2,593.25 | +50.8 (+2.00%) | 11 |
5 Feb 2021 | INR | 2,542.45 | 2,542.45 | 2,542.45 | 2,542.45 | 2,542.45 | -51.85 (-2.00%) | 4 |
4 Feb 2021 | INR | 2,594.3 | 2,594.3 | 2,594.3 | 2,594.3 | 2,594.3 | -52.9 (-2.00%) | 2 |
3 Feb 2021 | INR | 2,647.2 | 2,647.2 | 2,647.2 | 2,647.2 | 2,647.2 | -54 (-2.00%) | 5 |
2 Feb 2021 | INR | 2,701.2 | 2,701.2 | 2,701.2 | 2,701.2 | 2,701.2 | -55.1 (-2.00%) | 7 |
1 Feb 2021 | INR | 2,756.3 | 2,756.3 | 2,756.3 | 2,756.3 | 2,756.3 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 2,756.3 | 2,756.3 | 2,756.3 | 2,756.3 | 2,756.3 | -56.25 (-2.00%) | 1 |
28 Jan 2021 | INR | 2,812.55 | 2,812.55 | 2,812.55 | 2,812.55 | 2,812.55 | -57.35 (-2.00%) | 3 |
27 Jan 2021 | INR | 2,869.9 | 2,869.9 | 2,869.9 | 2,869.9 | 2,869.9 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 2,879.65 | 2,879.65 | 2,869.9 | 2,869.9 | 2,869.9 | +46.7 (+1.65%) | 10 |
22 Jan 2021 | INR | 2,926.45 | 2,926.45 | 2,811.75 | 2,823.2 | 2,823.2 | -45.9 (-1.60%) | 27 |
21 Jan 2021 | INR | 2,869.1 | 2,869.1 | 2,869.1 | 2,869.1 | 2,869.1 | +136.6 (+5.00%) | 5 |
20 Jan 2021 | INR | 2,732.5 | 2,732.5 | 2,732.5 | 2,732.5 | 2,732.5 | +130.1 (+5.00%) | 2 |
19 Jan 2021 | INR | 2,602.4 | 2,602.4 | 2,602.4 | 2,602.4 | 2,602.4 | +123.9 (+5.00%) | 10 |
18 Jan 2021 | INR | 2,478.5 | 2,478.5 | 2,478.5 | 2,478.5 | 2,478.5 | +118 (+5.00%) | 13 |
15 Jan 2021 | INR | 2,360.5 | 2,360.5 | 2,360.5 | 2,360.5 | 2,360.5 | +112.4 (+5.00%) | 1 |
14 Jan 2021 | INR | 2,248.1 | 2,248.1 | 2,248.1 | 2,248.1 | 2,248.1 | +107.05 (+5.00%) | 14 |
13 Jan 2021 | INR | 2,114 | 2,141.05 | 2,114 | 2,141.05 | 2,141.05 | +101.95 (+5.00%) | 6 |
12 Jan 2021 | INR | 2,039.1 | 2,039.1 | 2,039.1 | 2,039.1 | 2,039.1 | +97.1 (+5%) | 12 |
11 Jan 2021 | INR | 1,850 | 1,942 | 1,850 | 1,942 | 1,942 | +92 (+4.97%) | 5 |
8 Jan 2021 | INR | 1,796 | 1,879.5 | 1,796 | 1,850 | 1,850 | +60 (+3.35%) | 26 |