Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,999.9 | 3,999.9 | 3,913 | 3,950 | 3,950 | +100 (+2.60%) | 8 |
11 Jan 2024 | INR | 4,000 | 4,000 | 3,800.1 | 3,850 | 3,850 | -150 (-3.75%) | 46 |
10 Jan 2024 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 18 |
9 Jan 2024 | INR | 4,000 | 4,000 | 3,950 | 4,000 | 4,000 | +8 (+0.20%) | 29 |
8 Jan 2024 | INR | 4,000 | 4,198 | 3,992 | 3,992 | 3,992 | -7 (-0.18%) | 28 |
5 Jan 2024 | INR | 3,815 | 3,999 | 3,815 | 3,999 | 3,999 | -11 (-0.27%) | 24 |
4 Jan 2024 | INR | 4,000 | 4,010 | 4,000 | 4,010 | 4,010 | +10 (+0.25%) | 73 |
3 Jan 2024 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 2 |
2 Jan 2024 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 1 |
1 Jan 2024 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -50 (-1.23%) | 12 |
29 Dec 2023 | INR | 4,000 | 4,050 | 3,950 | 4,050 | 4,050 | +100 (+2.53%) | 57 |
28 Dec 2023 | INR | 4,000 | 4,000 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 2 |
27 Dec 2023 | INR | 3,999 | 3,999 | 3,900 | 3,950 | 3,950 | -50 (-1.25%) | 13 |
26 Dec 2023 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +50 (+1.27%) | 114 |
22 Dec 2023 | INR | 3,800 | 3,950 | 3,800 | 3,950 | 3,950 | +150 (+3.95%) | 3 |
21 Dec 2023 | INR | 3,990 | 3,990 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 12 |
20 Dec 2023 | INR | 3,900 | 3,900 | 3,800 | 3,800 | 3,800 | -150 (-3.80%) | 22 |
19 Dec 2023 | INR | 4,000 | 4,000 | 3,950 | 3,950 | 3,950 | -50 (-1.25%) | 3 |
18 Dec 2023 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 139 |
15 Dec 2023 | INR | 4,000 | 4,000 | 3,905 | 4,000 | 4,000 | 0.0 (0.0%) | 32 |
14 Dec 2023 | INR | 3,810 | 4,000 | 3,810 | 4,000 | 4,000 | +20 (+0.50%) | 17 |
13 Dec 2023 | INR | 4,050 | 4,050 | 3,980 | 3,980 | 3,980 | -20 (-0.50%) | 6 |
12 Dec 2023 | INR | 4,027 | 4,027 | 3,998 | 4,000 | 4,000 | +150 (+3.90%) | 86 |
11 Dec 2023 | INR | 3,850 | 4,050 | 3,850 | 3,850 | 3,850 | -150 (-3.75%) | 33 |
8 Dec 2023 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 1 |
7 Dec 2023 | INR | 4,100 | 4,100 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 17 |
6 Dec 2023 | INR | 4,056 | 4,056 | 4,000 | 4,000 | 4,000 | +137 (+3.55%) | 4 |
5 Dec 2023 | INR | 4,028 | 4,028 | 3,863 | 3,863 | 3,863 | +18 (+0.47%) | 2 |
4 Dec 2023 | INR | 3,845 | 3,845 | 3,845 | 3,845 | 3,845 | -56 (-1.44%) | 1 |
1 Dec 2023 | INR | 4,099 | 4,099 | 3,901 | 3,901 | 3,901 | -199 (-4.85%) | 3 |