Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 5 |
1 Oct 2020 | INR | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | +74 (+4.90%) | 2 |
30 Sep 2020 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 10 |
21 Sep 2020 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -65 (-4.13%) | 1 |
16 Sep 2020 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 4 |
15 Sep 2020 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +7.35 (+0.47%) | 1 |
10 Sep 2020 | INR | 1,567.65 | 1,567.65 | 1,567.65 | 1,567.65 | 1,567.65 | +74.65 (+5.00%) | 2 |
9 Sep 2020 | INR | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | +70.8 (+4.98%) | 3 |
8 Sep 2020 | INR | 1,422.2 | 1,422.2 | 1,422.2 | 1,422.2 | 1,422.2 | +67.7 (+5.00%) | 6 |
7 Sep 2020 | INR | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 0.0 (0.0%) | 0 |