Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 1,353.75 | 1,354.5 | 1,353.75 | 1,354.5 | 1,354.5 | -70.5 (-4.95%) | 2 |
26 Aug 2020 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 1 |
25 Aug 2020 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -75 (-5%) | 2 |
24 Aug 2020 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +25 (+1.69%) | 7 |
11 Aug 2020 | INR | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -20 (-1.34%) | 1 |
10 Aug 2020 | INR | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 6 |
7 Aug 2020 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 1,495 | 1,500 | 1,495 | 1,500 | 1,500 | +30 (+2.04%) | 3 |
5 Aug 2020 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 4 |
4 Aug 2020 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +70 (+5%) | 1 |
3 Aug 2020 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 10 |
27 Jul 2020 | INR | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 1,420 | 1,512 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 3 |
23 Jul 2020 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +40 (+2.86%) | 1 |
22 Jul 2020 | INR | 1,401 | 1,401 | 1,400 | 1,400 | 1,400 | +25 (+1.82%) | 11 |
21 Jul 2020 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |