Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | +74 (+4.65%) | 1 |
29 Nov 2019 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +72 (+4.74%) | 1 |
20 Nov 2019 | INR | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 1,516.5 | 1,518 | 1,516.5 | 1,518 | 1,518 | +1.8 (+0.12%) | 2 |
14 Nov 2019 | INR | 1,516.2 | 1,516.2 | 1,516.2 | 1,516.2 | 1,516.2 | -79.8 (-5%) | 7 |
13 Nov 2019 | INR | 1,596 | 1,596 | 1,596 | 1,596 | 1,596 | -84 (-5%) | 2 |
11 Nov 2019 | INR | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 1,600 | 1,680 | 1,600 | 1,680 | 1,680 | +80 (+5%) | 9 |
7 Nov 2019 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |