Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 4,090 | 4,100 | 3,791 | 4,100 | 4,100 | +110 (+2.76%) | 58 |
29 Nov 2023 | INR | 3,990 | 3,990 | 3,690.5 | 3,990 | 3,990 | +190 (+5%) | 24 |
28 Nov 2023 | INR | 4,051 | 4,051 | 3,800 | 3,800 | 3,800 | -150 (-3.80%) | 10 |
24 Nov 2023 | INR | 4,100 | 4,100 | 3,895 | 3,950 | 3,950 | -150 (-3.66%) | 110 |
23 Nov 2023 | INR | 4,350 | 4,350 | 4,010 | 4,100 | 4,100 | -120 (-2.84%) | 116 |
22 Nov 2023 | INR | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | +199.4 (+4.96%) | 1 |
21 Nov 2023 | INR | 4,147.5 | 4,147.5 | 3,760 | 4,020.6 | 4,020.6 | +70.6 (+1.79%) | 21 |
20 Nov 2023 | INR | 4,011 | 4,011 | 3,950 | 3,950 | 3,950 | +130 (+3.40%) | 2 |
17 Nov 2023 | INR | 3,915 | 4,016 | 3,820 | 3,820 | 3,820 | -130 (-3.29%) | 51 |
16 Nov 2023 | INR | 4,025 | 4,025 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 3 |
15 Nov 2023 | INR | 4,100 | 4,150 | 3,950 | 3,950 | 3,950 | -200 (-4.82%) | 16 |
13 Nov 2023 | INR | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | +25 (+0.61%) | 1 |
10 Nov 2023 | INR | 4,125 | 4,125 | 4,125 | 4,125 | 4,125 | +25 (+0.61%) | 1 |
9 Nov 2023 | INR | 4,095 | 4,100 | 4,095 | 4,100 | 4,100 | +5 (+0.12%) | 8 |
8 Nov 2023 | INR | 4,050 | 4,095 | 3,771 | 4,095 | 4,095 | +195 (+5%) | 113 |
7 Nov 2023 | INR | 4,029 | 4,029 | 3,900 | 3,900 | 3,900 | +26.7 (+0.69%) | 2 |
6 Nov 2023 | INR | 3,800 | 3,873.3 | 3,755 | 3,873.3 | 3,873.3 | -79.05 (-2.00%) | 71 |
3 Nov 2023 | INR | 3,952.35 | 3,952.35 | 3,952.35 | 3,952.35 | 3,952.35 | -80.65 (-2.00%) | 1 |
2 Nov 2023 | INR | 3,885 | 4,085 | 3,885 | 4,033 | 4,033 | -56 (-1.37%) | 4 |
1 Nov 2023 | INR | 3,885.5 | 4,089 | 3,885.5 | 4,089 | 4,089 | -1 (-0.02%) | 14 |
31 Oct 2023 | INR | 4,120 | 4,150 | 4,000 | 4,090 | 4,090 | +101.05 (+2.53%) | 17 |
30 Oct 2023 | INR | 3,609.1 | 3,988.95 | 3,609.1 | 3,988.95 | 3,988.95 | +189.95 (+5%) | 28 |
27 Oct 2023 | INR | 3,799 | 3,799 | 3,799 | 3,799 | 3,799 | 0.0 (0.0%) | 1 |
26 Oct 2023 | INR | 3,800 | 3,800 | 3,767 | 3,799 | 3,799 | -166 (-4.19%) | 7 |
25 Oct 2023 | INR | 3,965 | 3,965 | 3,965 | 3,965 | 3,965 | +65 (+1.67%) | 1 |
23 Oct 2023 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 4,010 | 4,010 | 3,900 | 3,900 | 3,900 | +49 (+1.27%) | 2 |
19 Oct 2023 | INR | 3,851 | 3,851 | 3,850.95 | 3,851 | 3,851 | 0.0 (0.0%) | 3 |
18 Oct 2023 | INR | 3,851 | 3,851 | 3,851 | 3,851 | 3,851 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 3,851 | 3,851 | 3,851 | 3,851 | 3,851 | +49.9 (+1.31%) | 1 |