Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3 |
22 Jul 2019 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -67.5 (-4.31%) | 2 |
19 Jul 2019 | INR | 1,567.5 | 1,567.5 | 1,567.5 | 1,567.5 | 1,567.5 | -82.5 (-5%) | 1 |
18 Jul 2019 | INR | 1,653.7 | 1,653.7 | 1,650 | 1,650 | 1,650 | +75 (+4.76%) | 6 |
17 Jul 2019 | INR | 1,560 | 1,575 | 1,560 | 1,575 | 1,575 | +75 (+5%) | 4 |
16 Jul 2019 | INR | 1,580 | 1,580 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 4 |
15 Jul 2019 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 1,511 | 1,585 | 1,511 | 1,560 | 1,560 | -30 (-1.89%) | 15 |
11 Jul 2019 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 1,505 | 1,590 | 1,475 | 1,590 | 1,590 | +60.15 (+3.93%) | 253 |
5 Jul 2019 | INR | 1,525 | 1,599.8 | 1,525 | 1,529.85 | 1,529.85 | -70.1 (-4.38%) | 55 |
4 Jul 2019 | INR | 1,532 | 1,599.95 | 1,532 | 1,599.95 | 1,599.95 | +71.45 (+4.67%) | 15 |
3 Jul 2019 | INR | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | +68.5 (+4.69%) | 2 |
1 Jul 2019 | INR | 1,525 | 1,528.8 | 1,460 | 1,460 | 1,460 | +3 (+0.21%) | 11 |
28 Jun 2019 | INR | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | +67 (+4.82%) | 6 |
21 Jun 2019 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +60.7 (+4.57%) | 1 |
19 Jun 2019 | INR | 1,329.3 | 1,329.3 | 1,329.3 | 1,329.3 | 1,329.3 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 1,380 | 1,380 | 1,253.2 | 1,329.3 | 1,329.3 | +10.3 (+0.78%) | 5 |
17 Jun 2019 | INR | 1,456.75 | 1,456.75 | 1,319 | 1,319 | 1,319 | -68.5 (-4.94%) | 14 |
14 Jun 2019 | INR | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | +62.5 (+4.72%) | 5 |