Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 3,897 | 3,899.9 | 3,801.1 | 3,801.1 | 3,801.1 | +1.1 (+0.03%) | 7 |
13 Oct 2023 | INR | 3,935 | 3,935 | 3,800 | 3,800 | 3,800 | +50 (+1.33%) | 3 |
12 Oct 2023 | INR | 3,744.05 | 4,130 | 3,744.05 | 3,750 | 3,750 | -191 (-4.85%) | 38 |
11 Oct 2023 | INR | 3,719 | 3,941 | 3,719 | 3,941 | 3,941 | +184.5 (+4.91%) | 2 |
10 Oct 2023 | INR | 4,000 | 4,000 | 3,750.1 | 3,756.5 | 3,756.5 | -158.5 (-4.05%) | 7 |
9 Oct 2023 | INR | 4,180 | 4,180 | 3,915 | 3,915 | 3,915 | -205.4 (-4.98%) | 8 |
6 Oct 2023 | INR | 4,399 | 4,399 | 3,981 | 4,120.4 | 4,120.4 | -69.6 (-1.66%) | 44 |
5 Oct 2023 | INR | 4,200 | 4,200 | 4,150 | 4,190 | 4,190 | +190 (+4.75%) | 127 |
4 Oct 2023 | INR | 4,105.5 | 4,105.5 | 4,000 | 4,000 | 4,000 | +90 (+2.30%) | 4 |
3 Oct 2023 | INR | 4,056 | 4,056 | 3,750 | 3,910 | 3,910 | +18.7 (+0.48%) | 12 |
29 Sep 2023 | INR | 3,600 | 3,891.3 | 3,600 | 3,891.3 | 3,891.3 | +185.3 (+5%) | 36 |
28 Sep 2023 | INR | 3,706 | 3,706 | 3,706 | 3,706 | 3,706 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 3,999 | 4,074 | 3,706 | 3,706 | 3,706 | -194 (-4.97%) | 16 |
26 Sep 2023 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +100 (+2.63%) | 1 |
25 Sep 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 1 |
14 Sep 2023 | INR | 3,900 | 3,900 | 3,800 | 3,800 | 3,800 | -100 (-2.56%) | 3 |
13 Sep 2023 | INR | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -50 (-1.27%) | 13 |
12 Sep 2023 | INR | 3,999 | 3,999 | 3,950 | 3,950 | 3,950 | +50 (+1.28%) | 2 |
11 Sep 2023 | INR | 3,900 | 3,900 | 3,899 | 3,900 | 3,900 | 0.0 (0.0%) | 27 |
8 Sep 2023 | INR | 3,800 | 3,900 | 3,705 | 3,900 | 3,900 | 0.0 (0.0%) | 3 |
7 Sep 2023 | INR | 3,947 | 3,947 | 3,590 | 3,900 | 3,900 | +138.75 (+3.69%) | 15 |
6 Sep 2023 | INR | 3,762 | 3,762 | 3,761.25 | 3,761.25 | 3,761.25 | -76.75 (-2.00%) | 2 |
5 Sep 2023 | INR | 3,838 | 3,838 | 3,838 | 3,838 | 3,838 | +74 (+1.97%) | 1 |
4 Sep 2023 | INR | 3,838 | 3,838 | 3,690 | 3,764 | 3,764 | -110.8 (-2.86%) | 7 |
1 Sep 2023 | INR | 3,874.8 | 3,874.8 | 3,874.8 | 3,874.8 | 3,874.8 | -0.1 (0.0%) | 1 |