Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 3,840 | 3,885 | 3,840 | 3,874.9 | 3,874.9 | +174.9 (+4.73%) | 8 |
30 Aug 2023 | INR | 3,845 | 3,915 | 3,550 | 3,700 | 3,700 | -30.95 (-0.83%) | 11 |
29 Aug 2023 | INR | 3,530 | 3,870 | 3,530 | 3,730.95 | 3,730.95 | +20.95 (+0.56%) | 14 |
28 Aug 2023 | INR | 3,686 | 4,074 | 3,686 | 3,710 | 3,710 | -170 (-4.38%) | 59 |
25 Aug 2023 | INR | 3,870 | 3,880 | 3,676.5 | 3,880 | 3,880 | +10 (+0.26%) | 11 |
24 Aug 2023 | INR | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | +180 (+4.88%) | 1 |
23 Aug 2023 | INR | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | -190 (-4.90%) | 1 |
22 Aug 2023 | INR | 3,890 | 3,890 | 3,880 | 3,880 | 3,880 | -10 (-0.26%) | 5 |
21 Aug 2023 | INR | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | -40 (-1.02%) | 1 |
18 Aug 2023 | INR | 3,947.95 | 3,947.95 | 3,600 | 3,930 | 3,930 | +170 (+4.52%) | 24 |
17 Aug 2023 | INR | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | +170 (+4.74%) | 11 |
16 Aug 2023 | INR | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | +140 (+4.06%) | 1 |
14 Aug 2023 | INR | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +68 (+2.01%) | 6 |
11 Aug 2023 | INR | 3,365 | 3,382 | 3,365 | 3,382 | 3,382 | -153 (-4.33%) | 6 |
10 Aug 2023 | INR | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | -165 (-4.46%) | 2 |
4 Aug 2023 | INR | 3,560 | 3,700 | 3,560 | 3,700 | 3,700 | -33 (-0.88%) | 5 |
3 Aug 2023 | INR | 3,790 | 3,790 | 3,700 | 3,733 | 3,733 | -157 (-4.04%) | 3 |
2 Aug 2023 | INR | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | +165 (+4.43%) | 5 |
26 Jul 2023 | INR | 3,400 | 3,725 | 3,400 | 3,725 | 3,725 | +175 (+4.93%) | 9 |
25 Jul 2023 | INR | 3,420 | 3,550 | 3,420 | 3,550 | 3,550 | +134 (+3.92%) | 6 |
24 Jul 2023 | INR | 3,591 | 3,748 | 3,416 | 3,416 | 3,416 | -175 (-4.87%) | 3 |
21 Jul 2023 | INR | 3,275 | 3,591 | 3,275 | 3,591 | 3,591 | +171 (+5%) | 14 |
20 Jul 2023 | INR | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |