Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +100 (+2.86%) | 6 |
5 Jun 2023 | INR | 3,550 | 3,550 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 14 |
2 Jun 2023 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +50 (+1.45%) | 11 |
1 Jun 2023 | INR | 3,450 | 3,450.05 | 3,450 | 3,450 | 3,450 | -35 (-1.00%) | 20 |
31 May 2023 | INR | 3,480 | 3,485 | 3,480 | 3,485 | 3,485 | -15 (-0.43%) | 3 |
30 May 2023 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 9 |
29 May 2023 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 12 |
26 May 2023 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 2 |
25 May 2023 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +50 (+1.45%) | 7 |
24 May 2023 | INR | 3,500 | 3,500 | 3,450 | 3,450 | 3,450 | -20 (-0.58%) | 6 |
23 May 2023 | INR | 3,500 | 3,500 | 3,470 | 3,470 | 3,470 | -30 (-0.86%) | 6 |
22 May 2023 | INR | 3,500 | 3,500 | 3,490 | 3,500 | 3,500 | 0.0 (0.0%) | 29 |
19 May 2023 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +45 (+1.30%) | 2 |
16 May 2023 | INR | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | +4 (+0.12%) | 3 |
15 May 2023 | INR | 3,451 | 3,451 | 3,451 | 3,451 | 3,451 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 3,451 | 3,451 | 3,451 | 3,451 | 3,451 | -49 (-1.40%) | 1 |
11 May 2023 | INR | 3,490 | 3,500 | 3,487.1 | 3,500 | 3,500 | -170 (-4.63%) | 51 |
10 May 2023 | INR | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 3,675 | 3,675 | 3,670 | 3,670 | 3,670 | -191 (-4.95%) | 2 |
5 May 2023 | INR | 3,506 | 3,869.95 | 3,506 | 3,861 | 3,861 | +172.05 (+4.66%) | 27 |
4 May 2023 | INR | 3,688.95 | 3,688.95 | 3,688.95 | 3,688.95 | 3,688.95 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 3,515.1 | 3,689 | 3,390.1 | 3,688.95 | 3,688.95 | +173.85 (+4.95%) | 24 |
2 May 2023 | INR | 3,517 | 3,517 | 3,515.1 | 3,515.1 | 3,515.1 | -183.9 (-4.97%) | 3 |
28 Apr 2023 | INR | 3,699 | 3,700 | 3,360.05 | 3,699 | 3,699 | +174 (+4.94%) | 14 |
27 Apr 2023 | INR | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 1 |