Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 3,421.05 | 3,525 | 3,421.05 | 3,525 | 3,525 | -75 (-2.08%) | 7 |
20 Apr 2023 | INR | 3,636 | 3,636 | 3,600 | 3,600 | 3,600 | +137 (+3.96%) | 2 |
19 Apr 2023 | INR | 3,185 | 3,463 | 3,185 | 3,463 | 3,463 | +163 (+4.94%) | 8 |
18 Apr 2023 | INR | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 3,195 | 3,300 | 3,195 | 3,300 | 3,300 | +130 (+4.10%) | 4 |
13 Apr 2023 | INR | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | -130 (-3.94%) | 3 |
10 Apr 2023 | INR | 3,539 | 3,539 | 3,281 | 3,300 | 3,300 | -90 (-2.65%) | 17 |
6 Apr 2023 | INR | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | -5 (-0.15%) | 2 |
5 Apr 2023 | INR | 3,100 | 3,395 | 3,100 | 3,395 | 3,395 | +155.25 (+4.79%) | 7 |
3 Apr 2023 | INR | 3,239.75 | 3,239.75 | 3,239.75 | 3,239.75 | 3,239.75 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 3,240 | 3,240 | 3,235 | 3,239.75 | 3,239.75 | -0.25 (-0.01%) | 59 |
29 Mar 2023 | INR | 3,300 | 3,300 | 3,240 | 3,240 | 3,240 | -120 (-3.57%) | 4 |
28 Mar 2023 | INR | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 3,497 | 3,497 | 3,360 | 3,360 | 3,360 | +27 (+0.81%) | 2 |
24 Mar 2023 | INR | 3,564 | 3,564 | 3,333 | 3,333 | 3,333 | -67 (-1.97%) | 3 |
23 Mar 2023 | INR | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 3,380 | 3,400 | 3,380 | 3,400 | 3,400 | +156 (+4.81%) | 35 |
20 Mar 2023 | INR | 3,399 | 3,399 | 3,235.05 | 3,244 | 3,244 | -157 (-4.62%) | 10 |
17 Mar 2023 | INR | 3,420 | 3,420 | 3,400 | 3,401 | 3,401 | +45 (+1.34%) | 3 |
16 Mar 2023 | INR | 3,595 | 3,595 | 3,326 | 3,356 | 3,356 | -144 (-4.11%) | 8 |
15 Mar 2023 | INR | 3,450 | 3,500 | 3,406 | 3,500 | 3,500 | +49 (+1.42%) | 77 |
14 Mar 2023 | INR | 3,535 | 3,535 | 3,410 | 3,451 | 3,451 | -80 (-2.27%) | 25 |
13 Mar 2023 | INR | 3,531 | 3,531 | 3,531 | 3,531 | 3,531 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 3,430 | 3,531 | 3,425 | 3,531 | 3,531 | +46.75 (+1.34%) | 42 |
9 Mar 2023 | INR | 3,588 | 3,588 | 3,455 | 3,484.25 | 3,484.25 | +58.25 (+1.70%) | 19 |
8 Mar 2023 | INR | 3,426 | 3,426 | 3,426 | 3,426 | 3,426 | -173.95 (-4.83%) | 1 |