Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.69 | 12.69 | 12.1 | 12.1 | 12.1 | -0.59 (-4.65%) | 1,828 |
10 Apr 2024 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 1,001 |
9 Apr 2024 | INR | 12.74 | 12.74 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 85 |
8 Apr 2024 | INR | 12.35 | 13 | 12.35 | 12.74 | 12.74 | -0.26 (-2%) | 2,504 |
5 Apr 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 958 |
2 Apr 2024 | INR | 13 | 13 | 13 | 13 | 13 | -0.34 (-2.55%) | 10 |
1 Apr 2024 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 1,500 |
28 Mar 2024 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.63 (+4.96%) | 219 |
27 Mar 2024 | INR | 13.11 | 13.11 | 12.71 | 12.71 | 12.71 | -0.4 (-3.05%) | 307 |
26 Mar 2024 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 44 |
22 Mar 2024 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 2,000 |
21 Mar 2024 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 50 |
20 Mar 2024 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 29 |
19 Mar 2024 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 1,243 |
18 Mar 2024 | INR | 12.03 | 12.1 | 11.43 | 12.1 | 12.1 | +0.07 (+0.58%) | 861 |
15 Mar 2024 | INR | 12.09 | 12.09 | 12.03 | 12.03 | 12.03 | +0.51 (+4.43%) | 165 |
14 Mar 2024 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 629 |
13 Mar 2024 | INR | 10.46 | 10.98 | 10.1 | 10.98 | 10.98 | +0.52 (+4.97%) | 2,567 |
12 Mar 2024 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 3,460 |
11 Mar 2024 | INR | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.47 (+4.95%) | 394 |
7 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 50 |
5 Mar 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 51 |
4 Mar 2024 | INR | 9.66 | 9.75 | 9.66 | 9.75 | 9.75 | +0.05 (+0.52%) | 54 |
1 Mar 2024 | INR | 9.71 | 10.19 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,185 |
29 Feb 2024 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 89 |
27 Feb 2024 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |